Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 160 6MK 16.01.2026   Call MERCK CO. D... 2026-01-16 160.00 0.570 0.590 0.25 5.83
BNP Paribas Call 160 MRK 19.12.2025   Call Merck and Co Inc 2025-12-19 160.00 0.530 0.550 0.20 6.91
BNP Paribas Call 150 6MK 19.12.2025   Call MERCK CO. D... 2025-12-19 150.00 0.780 0.800 0.26 5.37
BNP Paribas Call 130 6MK 19.12.2025   Call MERCK CO. D... 2025-12-19 130.00 1.550 1.570 0.29 4.13
BNP Paribas Call 140 6MK 19.12.2025   Call MERCK CO. D... 2025-12-19 140.00 1.120 1.140 0.27 4.72
BNP Paribas Call 125 6MK 19.12.2025   Call MERCK CO. D... 2025-12-19 125.00 1.810 1.830 0.30 3.84
BNP Paribas Call 100 6MK 19.12.2025   Call MERCK CO. D... 2025-12-19 100.00 3.370 3.390 0.35 2.73
BNP Paribas Call 105 6MK 19.12.2025   Call MERCK CO. D... 2025-12-19 105.00 3.020 3.040 0.34 2.92
BNP Paribas Call 110 6MK 19.12.2025   Call MERCK CO. D... 2025-12-19 110.00 2.690 2.710 0.33 3.12
BNP Paribas Call 115 6MK 19.12.2025   Call MERCK CO. D... 2025-12-19 115.00 2.380 2.400 0.32 3.34
BNP Paribas Call 120 6MK 19.12.2025   Call MERCK CO. D... 2025-12-19 120.00 2.080 2.100 0.31 3.59
BNP Paribas Call 90 6MK 19.12.2025   Call MERCK CO. D... 2025-12-19 90.00 4.100 4.120 0.38 2.40
BNP Paribas Call 95 6MK 19.12.2025   Call MERCK CO. D... 2025-12-19 95.00 3.730 3.750 0.37 2.56
BNP Paribas Call 85 6MK 19.12.2025   Call MERCK CO. D... 2025-12-19 85.00 4.480 4.500 0.40 2.26
BNP Paribas Call 85 6MK 19.12.2025   Call MERCK CO. D... 2025-12-19 85.00 - - 0.40 2.26
BNP Paribas Call 115 6MK 19.12.2025   Call MERCK CO. D... 2025-12-19 115.00 - - 0.32 3.34
BNP Paribas Call 125 6MK 19.12.2025   Call MERCK CO. D... 2025-12-19 125.00 - - 0.30 3.84
BNP Paribas Call 120 6MK 19.12.2025   Call MERCK CO. D... 2025-12-19 120.00 - - 0.31 3.59
BNP Paribas Call 110 6MK 19.12.2025   Call MERCK CO. D... 2025-12-19 110.00 - - 0.33 3.12
BNP Paribas Call 100 6MK 19.12.2025   Call MERCK CO. D... 2025-12-19 100.00 - - 0.35 2.73
BNP Paribas Call 105 6MK 19.12.2025   Call MERCK CO. D... 2025-12-19 105.00 - - 0.34 2.92
BNP Paribas Call 90 6MK 19.12.2025   Call MERCK CO. D... 2025-12-19 90.00 - - 0.38 2.40
BNP Paribas Call 95 6MK 19.12.2025   Call MERCK CO. D... 2025-12-19 95.00 - - 0.37 2.56
BNP Paribas Call 130 6MK 19.12.2025   Call MERCK CO. D... 2025-12-19 130.00 - - 0.29 4.13
BNP Paribas Call 140 6MK 19.12.2025   Call MERCK CO. D... 2025-12-19 140.00 - - 0.27 4.72
BNP Paribas Call 150 6MK 19.12.2025   Call MERCK CO. D... 2025-12-19 150.00 - - 0.26 5.37
BNP Paribas Call 160 MRK 19.12.2025   Call Merck and Co Inc 2025-12-19 160.00 - - 0.20 6.91
Morgan Stanley Call 165 6MK 19.12.2025   Call MERCK CO. D... 2025-12-19 165.00 - - 0.24 6.45
Morgan Stanley Call 155 6MK 19.12.2025   Call MERCK CO. D... 2025-12-19 155.00 - - 0.25 5.77
Morgan Stanley Call 180 6MK 19.12.2025   Call MERCK CO. D... 2025-12-19 180.00 - - 0.24 7.19
* Too many results found, please restrict the search by using the filter options.