Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 160 MPC 20.12.2024   Call Marathon Petroleum C... 2024-12-20 160.00 - - 0.34 6.98
Morgan Stanley Call 320 MPC 20.12.2024   Call Marathon Petroleum C... 2024-12-20 320.00 - - 0.63 9.12
Morgan Stanley Call 200 MPC 20.12.2024   Call Marathon Petroleum C... 2024-12-20 200.00 - - 0.28 15.28
Morgan Stanley Put 150 MPC 20.12.2024   Put Marathon Petroleum C... 2024-12-20 150.00 - - 0.35 -9.09
Morgan Stanley Call 250 MPC 20.12.2024   Call Marathon Petroleum C... 2024-12-20 250.00 - - 0.44 12.11
Morgan Stanley Call 160 MPC 20.12.2024   Call Marathon Petroleum C... 2024-12-20 160.00 - - 0.21 10.27
Morgan Stanley Call 150 MPC 20.12.2024   Call Marathon Petroleum C... 2024-12-20 150.00 - - - -
Morgan Stanley Call 140 MPC 20.12.2024   Call Marathon Petroleum C... 2024-12-20 140.00 - - - -
Morgan Stanley Call 210 MPC 20.12.2024   Call Marathon Petroleum C... 2024-12-20 210.00 - - 0.33 13.79
Morgan Stanley Call 200 MPC 20.12.2024   Call Marathon Petroleum C... 2024-12-20 200.00 - - 0.31 13.65
Morgan Stanley Call 210 MPC 20.12.2024   Call Marathon Petroleum C... 2024-12-20 210.00 - - 0.33 13.79
Morgan Stanley Call 230 MPC 20.12.2024   Call Marathon Petroleum C... 2024-12-20 230.00 - - 0.38 13.44
Morgan Stanley Call 190 MPC 20.12.2024   Call Marathon Petroleum C... 2024-12-20 190.00 - - 0.30 12.18
Morgan Stanley Call 180 MPC 20.12.2024   Call Marathon Petroleum C... 2024-12-20 180.00 - - 0.30 10.62
Morgan Stanley Call 220 MPC 20.12.2024   Call Marathon Petroleum C... 2024-12-20 220.00 - - 0.35 13.80
Morgan Stanley Call 270 MPC 20.12.2024   Call Marathon Petroleum C... 2024-12-20 270.00 - - 0.50 10.99
Morgan Stanley Call 280 MPC 20.12.2024   Call Marathon Petroleum C... 2024-12-20 280.00 - - 0.53 10.53
Morgan Stanley Call 260 MPC 20.12.2024   Call Marathon Petroleum C... 2024-12-20 260.00 - - 0.47 11.53
Morgan Stanley Call 200 MPC 20.12.2024   Call Marathon Petroleum C... 2024-12-20 200.00 - - 0.31 13.27
Morgan Stanley Call 240 MPC 20.12.2024   Call Marathon Petroleum C... 2024-12-20 240.00 - - 0.41 12.78
Morgan Stanley Call 170 MPC 20.12.2024   Call Marathon Petroleum C... 2024-12-20 170.00 - - 0.31 8.92
Morgan Stanley Call 140 MPC 20.12.2024   Call Marathon Petroleum C... 2024-12-20 140.00 - - - -
Morgan Stanley Call 160 MPC 20.12.2024   Call Marathon Petroleum C... 2024-12-20 160.00 - - - -
Morgan Stanley Call 190 MPC 20.12.2024   Call Marathon Petroleum C... 2024-12-20 190.00 - - 0.25 15.47
Morgan Stanley Call 210 MPC 20.12.2024   Call Marathon Petroleum C... 2024-12-20 210.00 - - 0.31 14.83
Morgan Stanley Call 170 MPC 20.12.2024   Call Marathon Petroleum C... 2024-12-20 170.00 - - 0.26 10.69
Morgan Stanley Call 150 MPC 20.12.2024   Call Marathon Petroleum C... 2024-12-20 150.00 - - - -
Morgan Stanley Call 175 MPC 20.12.2024   Call Marathon Petroleum C... 2024-12-20 175.00 - - 0.20 15.93
Morgan Stanley Call 180 MPC 20.12.2024   Call Marathon Petroleum C... 2024-12-20 180.00 - - 0.28 11.81
Morgan Stanley Call 190 MPC 20.12.2024   Call Marathon Petroleum C... 2024-12-20 190.00 - - 0.29 12.91