Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 22 LYFT 20.06.2025   Call Lyft Inc 2025-06-20 22.00 - - 0.64 2.91
Soc. Generale Call 20 LYFT 20.06.2025   Call Lyft Inc 2025-06-20 20.00 - - 0.64 2.76
Soc. Generale Call 24 LYFT 20.06.2025   Call Lyft Inc 2025-06-20 24.00 - - 0.64 3.03
Soc. Generale Call 15 LYFT 20.06.2025   Call Lyft Inc 2025-06-20 15.00 - - 0.64 2.35
Soc. Generale Call 17 LYFT 20.06.2025   Call Lyft Inc 2025-06-20 17.00 - - 0.64 2.53
Soc. Generale Call 19 LYFT 20.06.2025   Call Lyft Inc 2025-06-20 19.00 - - 0.64 2.69
Soc. Generale Put 12 LYFT 20.06.2025   Put Lyft Inc 2025-06-20 12.00 - - 0.64 -1.89
Soc. Generale Put 14 LYFT 20.06.2025   Put Lyft Inc 2025-06-20 14.00 - - 0.63 -1.70
Soc. Generale Put 16 LYFT 20.06.2025   Put Lyft Inc 2025-06-20 16.00 - - 0.63 -1.52
Soc. Generale Call 14 LYFT 20.06.2025   Call Lyft Inc 2025-06-20 14.00 - - 0.65 2.26
Soc. Generale Call 16 LYFT 20.06.2025   Call Lyft Inc 2025-06-20 16.00 - - 0.64 2.44
Soc. Generale Call 10 LYFT 20.06.2025   Call Lyft Inc 2025-06-20 10.00 - - 0.68 1.87
Soc. Generale Call 12 LYFT 20.06.2025   Call Lyft Inc 2025-06-20 12.00 - - 0.66 2.06
Citi Call 14 LYFT 19.06.2025   Call Lyft Inc 2025-06-19 14.00 - - 0.64 2.27
Citi Call 24 LY0 19.06.2025   Call LYFT INC. CL.A -,000... 2025-06-19 24.00 - - 0.66 3.04
Citi Call 14 LYFT 19.06.2025   Call Lyft Inc 2025-06-19 14.00 0.440 - 0.64 2.27
Citi Call 24 LY0 19.06.2025   Call LYFT INC. CL.A -,000... 2025-06-19 24.00 - - 0.66 3.04
JP Morgan Put 20 LYFT 16.05.2025   Put Lyft Inc 2025-05-16 20.00 - - 0.64 -1.25
JP Morgan Put 15 LYFT 16.05.2025   Put Lyft Inc 2025-05-16 15.00 - - 0.64 -1.66
JP Morgan Call 20 LYFT 16.05.2025   Call Lyft Inc 2025-05-16 20.00 - - 0.62 2.98
JP Morgan Call 25 LYFT 16.05.2025   Call Lyft Inc 2025-05-16 25.00 - - 0.63 3.32
Soc. Generale Call 16 LYFT 21.03.2025   Call Lyft Inc 2025-03-21 16.00 - - 0.64 2.74
Soc. Generale Put 14 LYFT 21.03.2025   Put Lyft Inc 2025-03-21 14.00 - - 0.63 -2.05
Soc. Generale Put 12 LYFT 21.03.2025   Put Lyft Inc 2025-03-21 12.00 - - 0.63 -2.32
Soc. Generale Put 10 LYFT 21.03.2025   Put Lyft Inc 2025-03-21 10.00 - - 0.65 -2.60
Morgan Stanley Call 23 LYFT 21.03.2025   Call Lyft Inc 2025-03-21 23.00 - - 0.63 3.46
Morgan Stanley Call 15 LYFT 21.03.2025   Call Lyft Inc 2025-03-21 15.00 - - 0.65 2.58
Morgan Stanley Call 18 LYFT 21.03.2025   Call Lyft Inc 2025-03-21 18.00 - - 0.64 2.94
Morgan Stanley Call 16 LYFT 21.03.2025   Call Lyft Inc 2025-03-21 16.00 - - 0.65 2.71
Morgan Stanley Call 24 LYFT 21.03.2025   Call Lyft Inc 2025-03-21 24.00 - - 0.63 3.55
* Too many results found, please restrict the search by using the filter options.