Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 1150 LLY 17.06.2026   Call ELI LILLY 6/17/2026 1,150.00 8.070 8.290 0.37 3.57
UC WAR. CALL 06/26 LLY   Call ELI LILLY 6/17/2026 1,250.00 6.350 6.570 0.37 3.79
UniCredit Call 1250 LLY 17.06.2026   Call ELI LILLY 6/17/2026 1,250.00 - - 0.37 3.79
UniCredit Call 1250 LLY 17.06.2026   Call ELI LILLY 6/17/2026 1,250.00 6.350 6.570 0.37 3.79
UC WAR. CALL 06/26 LLY   Call ELI LILLY 6/17/2026 1,300.00 5.660 5.880 0.37 3.89
UniCredit Call 1300 LLY 17.06.2026   Call ELI LILLY 6/17/2026 1,300.00 - - 0.37 3.89
UniCredit Call 1300 LLY 17.06.2026   Call ELI LILLY 6/17/2026 1,300.00 5.660 5.880 0.37 3.89
UC WAR. CALL 06/26 LLY   Call ELI LILLY 6/17/2026 1,400.00 4.5400 4.7600 0.37 4.06
UniCredit Call 1400 LLY 17.06.2026   Call ELI LILLY 6/17/2026 1,400.00 - - 0.37 4.06
UniCredit Call 1400 LLY 17.06.2026   Call ELI LILLY 6/17/2026 1,400.00 4.540 4.760 0.37 4.06
UC WAR. CALL 06/26 LLY   Call ELI LILLY 6/17/2026 1,450.00 4.0900 4.3100 0.37 4.14
UniCredit Call 1450 LLY 17.06.2026   Call ELI LILLY 6/17/2026 1,450.00 - - 0.37 4.14
UniCredit Call 1450 LLY 17.06.2026   Call ELI LILLY 6/17/2026 1,450.00 4.090 4.310 0.37 4.14
UC WAR. CALL 06/26 LLY   Call ELI LILLY 6/17/2026 1,050.00 10.340 10.560 0.37 3.33
UniCredit Call 1050 LLY 17.06.2026   Call ELI LILLY 6/17/2026 1,050.00 - - 0.37 3.33
UniCredit Call 1050 LLY 17.06.2026   Call ELI LILLY 6/17/2026 1,050.00 10.340 10.560 0.37 3.33
UC WAR. CALL 06/26 LLY   Call ELI LILLY 6/17/2026 1,275.00 5.990 6.210 0.37 3.84
UniCredit Call 1275 LLY 17.06.2026   Call ELI LILLY 6/17/2026 1,275.00 - - 0.37 3.84
UniCredit Call 1275 LLY 17.06.2026   Call ELI LILLY 6/17/2026 1,275.00 5.990 6.210 0.37 3.84
UC WAR. CALL 06/26 LLY   Call ELI LILLY 6/17/2026 1,525.00 3.5200 3.7400 0.37 4.23
UniCredit Call 1525 LLY 17.06.2026   Call ELI LILLY 6/17/2026 1,525.00 - - 0.37 4.23
UniCredit Call 1525 LLY 17.06.2026   Call ELI LILLY 6/17/2026 1,525.00 3.520 3.740 0.37 4.23
UC WAR. CALL 06/26 LLY   Call ELI LILLY 6/17/2026 880.00 15.870 16.090 0.39 2.85
UniCredit Call 880 LLY 17.06.2026   Call ELI LILLY 6/17/2026 880.00 - - 0.39 2.85
UniCredit Call 880 LLY 17.06.2026   Call ELI LILLY 6/17/2026 880.00 15.870 16.090 0.39 2.85
UC WAR. CALL 06/26 LLY   Call ELI LILLY 6/17/2026 640.00 27.960 28.120 0.44 2.18
UniCredit Call 640 LLY 17.06.2026   Call ELI LILLY 6/17/2026 640.00 - - 0.44 2.18
UniCredit Call 640 LLY 17.06.2026   Call ELI LILLY 6/17/2026 640.00 27.960 28.120 0.44 2.18
UC WAR. CALL 06/26 LLY   Call ELI LILLY 6/17/2026 680.00 25.570 25.730 0.43 2.29
UniCredit Call 680 LLY 17.06.2026   Call ELI LILLY 6/17/2026 680.00 - - 0.43 2.29
* Too many results found, please restrict the search by using the filter options.