Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 170 LEN 17.01.2025   Call Lennar Corp 2025-01-17 170.00 0.760 0.780 0.32 6.70
BNP Paribas Call 160 LEN 17.01.2025   Call Lennar Corp 2025-01-17 160.00 1.09 1.11 0.33 5.95
BNP Paribas Call 130 LEN 17.01.2025   Call Lennar Corp 2025-01-17 130.00 2.68 2.70 0.37 3.96
BNP Paribas Call 150 LEN 17.01.2025   Call Lennar Corp 2025-01-17 150.00 1.570 1.590 0.34 5.25
BNP Paribas Call 200 LEN 17.01.2025   Call Lennar Corp 2025-01-17 200.00 0.220 0.240 0.31 9.08
BNP Paribas Call 150 LEN 17.01.2025   Call Lennar Corp 2025-01-17 150.00 1.52 1.54 0.34 5.25
BNP Paribas Call 200 LEN 17.01.2025   Call Lennar Corp 2025-01-17 200.00 0.200 0.220 0.31 9.08
BNP Paribas Call 180 LEN 17.01.2025   Call Lennar Corp 2025-01-17 180.00 0.510 0.530 0.32 7.50
BNP Paribas Call 140 LEN 17.01.2025   Call Lennar Corp 2025-01-17 140.00 2.06 2.08 0.35 4.54
BNP Paribas Call 200 LEN 20.12.2024   Call Lennar Corp 2024-12-20 200.00 0.140 0.160 0.30 10.41
BNP Paribas Call 170 LEN 20.12.2024   Call Lennar Corp 2024-12-20 170.00 0.630 0.650 0.32 7.49
BNP Paribas Call 160 LEN 20.12.2024   Call Lennar Corp 2024-12-20 160.00 0.950 0.970 0.32 6.56
BNP Paribas Call 170 LEN 20.12.2024   Call Lennar Corp 2024-12-20 170.00 0.650 0.670 0.32 7.49
BNP Paribas Call 200 LEN 20.12.2024   Call Lennar Corp 2024-12-20 200.00 0.150 0.170 0.30 10.41
BNP Paribas Call 150 LEN 20.12.2024   Call Lennar Corp 2024-12-20 150.00 1.38 1.40 0.33 5.71
BNP Paribas Call 180 LEN 20.12.2024   Call Lennar Corp 2024-12-20 180.00 0.400 0.420 0.31 8.45
BNP Paribas Call 140 LEN 20.12.2024   Call Lennar Corp 2024-12-20 140.00 1.91 1.93 0.34 4.92
BNP Paribas Call 130 LEN 20.12.2024   Call Lennar Corp 2024-12-20 130.00 2.56 2.58 0.36 4.22
BNP Paribas Call 160 LEN 20.12.2024   Call Lennar Corp 2024-12-20 160.00 0.980 1.000 0.32 6.56
BNP Paribas Call 140 LEN 20.12.2024   Call Lennar Corp 2024-12-20 140.00 1.960 1.980 0.34 4.92
BNP Paribas Call 180 LEN 20.12.2024   Call Lennar Corp 2024-12-20 180.00 0.420 0.440 0.31 8.45
BNP Paribas Call 130 LEN 20.12.2024   Call Lennar Corp 2024-12-20 130.00 2.610 2.630 0.36 4.22
Morgan Stanley Call 280 LEN 20.12.2024   Call Lennar Corp 2024-12-20 280.00 0.048 0.063 0.45 8.71
BNP Paribas Call 150 LEN 20.12.2024   Call Lennar Corp 2024-12-20 150.00 1.410 1.430 0.33 5.71
Morgan Stanley Call 210 LEN 20.12.2024   Call Lennar Corp 2024-12-20 210.00 0.128 0.143 0.33 9.90
Morgan Stanley Put 150 LEN 20.12.2024   Put Lennar Corp 2024-12-20 150.00 1.12 1.14 0.32 -5.19
Morgan Stanley Call 240 LEN 20.12.2024   Call Lennar Corp 2024-12-20 240.00 0.065 0.080 0.38 9.73
Morgan Stanley Call 200 LEN 20.12.2024   Call Lennar Corp 2024-12-20 200.00 0.179 0.194 0.32 9.65
Morgan Stanley Call 190 LEN 20.12.2024   Call Lennar Corp 2024-12-20 190.00 0.260 0.280 0.31 9.17
Morgan Stanley Put 100 LEN 20.12.2024   Put Lennar Corp 2024-12-20 100.00 0.124 0.144 0.39 -7.26