Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 230 EL 16.01.2026   Call Estee Lauder Compani... 2026-01-16 230.00 - - 0.52 3.40
JP Morgan Put 100 EL 16.01.2026   Put Estee Lauder Compani... 2026-01-16 100.00 - - 0.48 -1.94
JP Morgan Put 140 EL 16.01.2026   Put Estee Lauder Compani... 2026-01-16 140.00 - - 0.43 -1.58
JP Morgan Put 120 EL 16.01.2026   Put Estee Lauder Compani... 2026-01-16 120.00 - - 0.48 -1.62
JP Morgan Call 250 EL 16.01.2026   Call Estee Lauder Compani... 2026-01-16 250.00 - - 0.53 3.51
Soc. Generale Call 160 EL 16.01.2026   Call Estee Lauder Compani... 2026-01-16 160.00 - - 0.42 3.53
Soc. Generale Call 140 EL 16.01.2026   Call Estee Lauder Compani... 2026-01-16 140.00 - - 0.42 3.23
JP Morgan Call 145 EL 16.01.2026   Call Estee Lauder Compani... 2026-01-16 145.00 - - 0.42 3.29
BNP Paribas Put 140 EL 16.01.2026   Put Estee Lauder Compani... 2026-01-16 140.00 3.250 3.270 0.41 -1.68
BNP Paribas Call 140 EL 16.01.2026   Call Estee Lauder Compani... 2026-01-16 140.00 1.370 1.390 0.38 3.58
BNP Paribas Call 200 EL 16.01.2026   Call Estee Lauder Compani... 2026-01-16 200.00 0.420 0.440 0.37 4.74
BNP Paribas Put 200 EL 16.01.2026   Put Estee Lauder Compani... 2026-01-16 200.00 8.040 8.060 0.51 -0.90
BNP Paribas Put 170 EL 16.01.2026   Put Estee Lauder Compani... 2026-01-16 170.00 5.420 5.440 0.43 -1.26
BNP Paribas Put 100 EL 16.01.2026   Put Estee Lauder Compani... 2026-01-16 100.00 1.220 1.240 0.42 -2.31
Soc. Generale Call 150 EL 16.01.2026   Call Estee Lauder Compani... 2026-01-16 150.00 1.360 1.380 0.42 3.39
Soc. Generale Call 130 EL 16.01.2026   Call Estee Lauder Compani... 2026-01-16 130.00 1.890 1.910 0.42 3.05
Soc. Generale Call 170 EL 16.01.2026   Call Estee Lauder Compani... 2026-01-16 170.00 0.990 1.000 0.42 3.69
Soc. Generale Call 180 EL 16.01.2026   Call Estee Lauder Compani... 2026-01-16 180.00 0.840 0.850 0.42 3.84
Soc. Generale Call 120 EL 16.01.2026   Call Estee Lauder Compani... 2026-01-16 120.00 2.220 2.240 0.42 2.89
Soc. Generale Call 160 EL 16.01.2026   Call Estee Lauder Compani... 2026-01-16 160.00 1.150 1.170 0.42 3.53
Soc. Generale Call 140 EL 16.01.2026   Call Estee Lauder Compani... 2026-01-16 140.00 1.600 1.620 0.42 3.23
Soc. Generale Call 110 EL 16.01.2026   Call Estee Lauder Compani... 2026-01-16 110.00 2.630 2.640 0.43 2.70
BNP Paribas Call 140 EL 16.01.2026   Call Estee Lauder Compani... 2026-01-16 140.00 - - 0.38 3.58
BNP Paribas Put 140 EL 16.01.2026   Put Estee Lauder Compani... 2026-01-16 140.00 - - 0.41 -1.68
BNP Paribas Put 200 EL 16.01.2026   Put Estee Lauder Compani... 2026-01-16 200.00 - - 0.51 -0.90
BNP Paribas Call 200 EL 16.01.2026   Call Estee Lauder Compani... 2026-01-16 200.00 - - 0.37 4.74
BNP Paribas Put 170 EL 16.01.2026   Put Estee Lauder Compani... 2026-01-16 170.00 - - 0.43 -1.26
JP Morgan Put 90 EL 16.01.2026   Put Estee Lauder Compani... 2026-01-16 90.00 - - 0.49 -2.03
JP Morgan Call 240 EL 16.01.2026   Call Estee Lauder Compani... 2026-01-16 240.00 - - 0.52 3.51
JP Morgan Put 115 EL 16.01.2026   Put Estee Lauder Compani... 2026-01-16 115.00 - - 0.48 -1.67
* Too many results found, please restrict the search by using the filter options.