Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 27 JKS 21.03.2025   Call Jinkosolar Holdings ... 2025-03-21 27.00 - - 0.79 3.37
Morgan Stanley Call 20 JKS 21.03.2025   Call Jinkosolar Holdings ... 2025-03-21 20.00 - - 0.81 2.72
Morgan Stanley Call 26 JKS 21.03.2025   Call Jinkosolar Holdings ... 2025-03-21 26.00 - - 0.78 3.32
Morgan Stanley Call 17 JKS 21.03.2025   Call Jinkosolar Holdings ... 2025-03-21 17.00 - - 0.89 2.31
Morgan Stanley Call 31 JKS 21.03.2025   Call Jinkosolar Holdings ... 2025-03-21 31.00 - - 0.82 3.52
Morgan Stanley Call 24 JKS 21.03.2025   Call Jinkosolar Holdings ... 2025-03-21 24.00 - - 0.78 3.15
Morgan Stanley Call 30 JKS 21.03.2025   Call Jinkosolar Holdings ... 2025-03-21 30.00 - - 0.81 3.49
Morgan Stanley Call 25 JKS 21.03.2025   Call Jinkosolar Holdings ... 2025-03-21 25.00 - - 0.79 3.22
Morgan Stanley Call 40 JKS 21.03.2025   Call Jinkosolar Holdings ... 2025-03-21 40.00 - - 0.95 3.41
Morgan Stanley Call 28 JKS 21.03.2025   Call Jinkosolar Holdings ... 2025-03-21 28.00 - - 0.79 3.43
Morgan Stanley Call 36 JKS 21.03.2025   Call Jinkosolar Holdings ... 2025-03-21 36.00 - - 0.88 3.51
Morgan Stanley Call 29 JKS 21.03.2025   Call Jinkosolar Holdings ... 2025-03-21 29.00 - - 0.80 3.46
Morgan Stanley Call 22 JKS 21.03.2025   Call Jinkosolar Holdings ... 2025-03-21 22.00 - - 0.80 2.93
Morgan Stanley Call 32 JKS 21.03.2025   Call Jinkosolar Holdings ... 2025-03-21 32.00 - - 0.83 3.53
Morgan Stanley Call 35 JKS 21.03.2025   Call Jinkosolar Holdings ... 2025-03-21 35.00 - - 0.87 3.53
Morgan Stanley Call 34 JKS 21.03.2025   Call Jinkosolar Holdings ... 2025-03-21 34.00 - - 0.86 3.53
Morgan Stanley Call 44 JKS 21.03.2025   Call Jinkosolar Holdings ... 2025-03-21 44.00 - - 1.00 3.34
Morgan Stanley Call 33 JKS 21.03.2025   Call Jinkosolar Holdings ... 2025-03-21 33.00 - - 0.84 3.54
Morgan Stanley Call 21 JKS 21.03.2025   Call Jinkosolar Holdings ... 2025-03-21 21.00 - - 0.80 2.85
Morgan Stanley Call 38 JKS 21.03.2025   Call Jinkosolar Holdings ... 2025-03-21 38.00 - - 0.91 3.47
JP Morgan Call 35 JKS 21.03.2025   Call Jinkosolar Holdings ... 2025-03-21 35.00 - - 1.01 2.99
Morgan Stanley Call 23 JKS 21.03.2025   Call Jinkosolar Holdings ... 2025-03-21 23.00 - - 0.79 3.03
JP Morgan Put 12.5 JKS 21.03.2025   Put Jinkosolar Holdings ... 2025-03-21 12.50 - - 1.29 -1.27
JP Morgan Put 20 JKS 21.03.2025   Put Jinkosolar Holdings ... 2025-03-21 20.00 - - 0.89 -1.54
JP Morgan Call 32.5 JKS 21.03.2025   Call Jinkosolar Holdings ... 2025-03-21 32.50 - - 0.96 3.04
Morgan Stanley Call 37 JKS 21.03.2025   Call Jinkosolar Holdings ... 2025-03-21 37.00 - - 0.89 3.52
JP Morgan Call 25 JKS 21.03.2025   Call Jinkosolar Holdings ... 2025-03-21 25.00 - - 0.88 2.89
JP Morgan Call 22.5 JKS 21.03.2025   Call Jinkosolar Holdings ... 2025-03-21 22.50 - - 0.79 2.99
JP Morgan Put 17.5 JKS 21.03.2025   Put Jinkosolar Holdings ... 2025-03-21 17.50 - - 0.85 -1.84
JP Morgan Put 15 JKS 21.03.2025   Put Jinkosolar Holdings ... 2025-03-21 15.00 - - 1.15 -1.36