Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 112.5 GWRE 19.07.2024   Call Guidewire Software I... 19.07.2024 112.50 - - - -
Morgan Stanley Call 135 GWRE 19.07.2024   Call Guidewire Software I... 19.07.2024 135.00 - - 0.25 26.42
Morgan Stanley Call 145 GWRE 19.07.2024   Call Guidewire Software I... 19.07.2024 145.00 - - 0.36 21.98
Morgan Stanley Call 125 GWRE 19.07.2024   Call Guidewire Software I... 19.07.2024 125.00 - - 0.09 41.30
Morgan Stanley Call 105 GWRE 19.07.2024   Call Guidewire Software I... 19.07.2024 105.00 - - - -
Morgan Stanley Call 122.5 GWRE 19.07.2024   Call Guidewire Software I... 19.07.2024 122.50 - - - -
Morgan Stanley Call 95 GWRE 19.07.2024   Call Guidewire Software I... 19.07.2024 95.00 - - - -
Morgan Stanley Call 115 GWRE 19.07.2024   Call Guidewire Software I... 19.07.2024 115.00 - - - -
Morgan Stanley Call 120 GWRE 19.07.2024   Call Guidewire Software I... 19.07.2024 120.00 - - - -
Morgan Stanley Call 150 GWRE 19.07.2024   Call Guidewire Software I... 19.07.2024 150.00 - - 0.41 20.20
Morgan Stanley Call 140 GWRE 21.06.2024   Call Guidewire Software I... 21.06.2024 140.00 - - 1.31 34.13
Morgan Stanley Call 105 GWRE 21.06.2024   Call Guidewire Software I... 21.06.2024 105.00 - - - -
Morgan Stanley Call 155 GWRE 21.06.2024   Call Guidewire Software I... 21.06.2024 155.00 - - 2.04 25.14
Morgan Stanley Call 115 GWRE 21.06.2024   Call Guidewire Software I... 21.06.2024 115.00 - - - -
Morgan Stanley Call 150 GWRE 21.06.2024   Call Guidewire Software I... 21.06.2024 150.00 - - 1.79 27.86
Morgan Stanley Call 122.5 GWRE 21.06.2024   Call Guidewire Software I... 21.06.2024 122.50 - - - -
Morgan Stanley Call 135 GWRE 21.06.2024   Call Guidewire Software I... 21.06.2024 135.00 - - 1.03 39.22
Morgan Stanley Call 125 GWRE 21.06.2024   Call Guidewire Software I... 21.06.2024 125.00 - - - -
Morgan Stanley Call 142.5 GWRE 21.06.2024   Call Guidewire Software I... 21.06.2024 142.50 - - 1.42 32.61
Morgan Stanley Call 145 GWRE 21.06.2024   Call Guidewire Software I... 21.06.2024 145.00 - - 1.56 30.30
Morgan Stanley Call 152.5 GWRE 21.06.2024   Call Guidewire Software I... 21.06.2024 152.50 - - 1.93 26.17
Morgan Stanley Call 117.5 GWRE 21.06.2024   Call Guidewire Software I... 21.06.2024 117.50 - - - -
Morgan Stanley Call 132.5 GWRE 21.06.2024   Call Guidewire Software I... 21.06.2024 132.50 - - 0.89 42.13
Morgan Stanley Call 102.5 GWRE 21.06.2024   Call Guidewire Software I... 21.06.2024 102.50 - - - -
Morgan Stanley Call 112.5 GWRE 21.06.2024   Call Guidewire Software I... 21.06.2024 112.50 - - - -
Morgan Stanley Call 127.5 GWRE 21.06.2024   Call Guidewire Software I... 21.06.2024 127.50 - - 0.52 55.52
Morgan Stanley Call 147.5 GWRE 21.06.2024   Call Guidewire Software I... 21.06.2024 147.50 - - 1.68 28.91
Morgan Stanley Call 137.5 GWRE 21.06.2024   Call Guidewire Software I... 21.06.2024 137.50 - - 1.17 36.50
Morgan Stanley Call 107.5 GWRE 21.06.2024   Call Guidewire Software I... 21.06.2024 107.50 - - - -
Morgan Stanley Call 130 GWRE 21.06.2024   Call Guidewire Software I... 21.06.2024 130.00 - - 1.76 16.30