Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 140 GPN 20.06.2025   Call Global Payments Inc 20.06.2025 140.00 - - 0.36 5.73
Goldman Sachs Call 150 GPN 20.06.2025   Call Global Payments Inc 20.06.2025 150.00 - - 0.37 6.00
Goldman Sachs Call 120 GPN 20.06.2025   Call Global Payments Inc 20.06.2025 120.00 - - 0.35 5.09
Goldman Sachs Put 50 GPN 20.06.2025   Put Global Payments Inc 20.06.2025 50.00 - - 0.56 -3.15
Goldman Sachs Call 180 GPN 20.06.2025   Call Global Payments Inc 20.06.2025 180.00 - - 0.45 5.27
Goldman Sachs Call 100 GPN 20.06.2025   Call Global Payments Inc 20.06.2025 100.00 - - 0.37 4.02
Goldman Sachs Put 100 GPN 20.06.2025   Put Global Payments Inc 20.06.2025 100.00 - - 0.36 -2.85
Goldman Sachs Put 80 GPN 20.06.2025   Put Global Payments Inc 20.06.2025 80.00 - - 0.39 -3.47
Morgan Stanley Call 120 GPN 21.03.2025   Call Global Payments Inc 21.03.2025 120.00 - - 0.33 6.50
Morgan Stanley Call 115 GPN 21.03.2025   Call Global Payments Inc 21.03.2025 115.00 - - 0.33 6.11
Morgan Stanley Call 140 GPN 21.03.2025   Call Global Payments Inc 21.03.2025 140.00 - - 0.34 7.52
Morgan Stanley Call 110 GPN 21.03.2025   Call Global Payments Inc 21.03.2025 110.00 - - 0.33 5.73
Morgan Stanley Call 100 GPN 21.03.2025   Call Global Payments Inc 21.03.2025 100.00 - - 0.34 4.89
Morgan Stanley Put 100 GPN 21.03.2025   Put Global Payments Inc 21.03.2025 100.00 - - 0.34 -3.48
Morgan Stanley Call 105 GPN 21.03.2025   Call Global Payments Inc 21.03.2025 105.00 - - 0.34 5.33
Morgan Stanley Call 130 GPN 21.03.2025   Call Global Payments Inc 21.03.2025 130.00 - - 0.33 7.12
Morgan Stanley Call 125 GPN 21.03.2025   Call Global Payments Inc 21.03.2025 125.00 - - 0.33 6.88
Morgan Stanley Call 160 GPN 21.03.2025   Call Global Payments Inc 21.03.2025 160.00 - - 0.37 7.78
Morgan Stanley Call 95 GPN 21.03.2025   Call Global Payments Inc 21.03.2025 95.00 - - 0.35 4.48
Goldman Sachs Call 150 GPN 17.01.2025   Call Global Payments Inc 17.01.2025 150.00 - - 0.47 6.17
JP Morgan Put 105 GPN 17.01.2025   Put Global Payments Inc 17.01.2025 105.00 - - 0.35 -3.55
JP Morgan Put 70 GPN 17.01.2025   Put Global Payments Inc 17.01.2025 70.00 - - 0.38 -5.62
JP Morgan Put 95 GPN 17.01.2025   Put Global Payments Inc 17.01.2025 95.00 - - 0.22 -5.81
Goldman Sachs Call 140 GPN 17.01.2025   Call Global Payments Inc 17.01.2025 140.00 - - 0.42 6.76
JP Morgan Put 115 GPN 17.01.2025   Put Global Payments Inc 17.01.2025 115.00 - - 0.30 -3.28
JP Morgan Put 100 GPN 17.01.2025   Put Global Payments Inc 17.01.2025 100.00 - - - -
JP Morgan Put 75 GPN 17.01.2025   Put Global Payments Inc 17.01.2025 75.00 - - 0.34 -5.88
Goldman Sachs Put 100 GPN 17.01.2025   Put Global Payments Inc 17.01.2025 100.00 - - 0.35 -3.85
JP Morgan Put 125 GPN 17.01.2025   Put Global Payments Inc 17.01.2025 125.00 - - - -
JP Morgan Put 120 GPN 17.01.2025   Put Global Payments Inc 17.01.2025 120.00 - - - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.