Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 140 GPN 20.06.2025   Call Global Payments Inc 20.06.2025 140,00 - - 0,36 5,73
Goldman Sachs Call 120 GPN 20.06.2025   Call Global Payments Inc 20.06.2025 120,00 - - 0,35 5,09
Goldman Sachs Call 150 GPN 20.06.2025   Call Global Payments Inc 20.06.2025 150,00 - - 0,37 6,00
Goldman Sachs Call 100 GPN 20.06.2025   Call Global Payments Inc 20.06.2025 100,00 - - 0,37 4,02
Goldman Sachs Call 180 GPN 20.06.2025   Call Global Payments Inc 20.06.2025 180,00 - - 0,45 5,27
Goldman Sachs Put 80 GPN 20.06.2025   Put Global Payments Inc 20.06.2025 80,00 - - 0,39 -3,47
Goldman Sachs Put 50 GPN 20.06.2025   Put Global Payments Inc 20.06.2025 50,00 - - 0,56 -3,15
Goldman Sachs Put 100 GPN 20.06.2025   Put Global Payments Inc 20.06.2025 100,00 - - 0,36 -2,85
Morgan Stanley Call 110 GPN 21.03.2025   Call Global Payments Inc 21.03.2025 110,00 - - 0,33 5,73
Morgan Stanley Call 120 GPN 21.03.2025   Call Global Payments Inc 21.03.2025 120,00 - - 0,33 6,50
Morgan Stanley Call 130 GPN 21.03.2025   Call Global Payments Inc 21.03.2025 130,00 - - 0,33 7,12
Morgan Stanley Call 115 GPN 21.03.2025   Call Global Payments Inc 21.03.2025 115,00 - - 0,33 6,11
Morgan Stanley Call 160 GPN 21.03.2025   Call Global Payments Inc 21.03.2025 160,00 - - 0,37 7,78
Morgan Stanley Call 140 GPN 21.03.2025   Call Global Payments Inc 21.03.2025 140,00 - - 0,34 7,52
Morgan Stanley Call 95 GPN 21.03.2025   Call Global Payments Inc 21.03.2025 95,00 - - 0,35 4,48
Morgan Stanley Put 100 GPN 21.03.2025   Put Global Payments Inc 21.03.2025 100,00 - - 0,34 -3,48
Morgan Stanley Call 100 GPN 21.03.2025   Call Global Payments Inc 21.03.2025 100,00 - - 0,34 4,89
Morgan Stanley Call 105 GPN 21.03.2025   Call Global Payments Inc 21.03.2025 105,00 - - 0,34 5,33
Morgan Stanley Call 125 GPN 21.03.2025   Call Global Payments Inc 21.03.2025 125,00 - - 0,33 6,88
Goldman Sachs Call 150 GPN 17.01.2025   Call Global Payments Inc 17.01.2025 150,00 - - 0,47 6,17
JP Morgan Put 105 GPN 17.01.2025   Put Global Payments Inc 17.01.2025 105,00 - - 0,35 -3,55
JP Morgan Put 95 GPN 17.01.2025   Put Global Payments Inc 17.01.2025 95,00 - - 0,22 -5,81
JP Morgan Put 70 GPN 17.01.2025   Put Global Payments Inc 17.01.2025 70,00 - - 0,38 -5,62
Goldman Sachs Call 140 GPN 17.01.2025   Call Global Payments Inc 17.01.2025 140,00 - - 0,42 6,76
JP Morgan Put 115 GPN 17.01.2025   Put Global Payments Inc 17.01.2025 115,00 - - 0,30 -3,28
JP Morgan Put 75 GPN 17.01.2025   Put Global Payments Inc 17.01.2025 75,00 - - 0,34 -5,88
JP Morgan Put 100 GPN 17.01.2025   Put Global Payments Inc 17.01.2025 100,00 - - - -
Goldman Sachs Put 100 GPN 17.01.2025   Put Global Payments Inc 17.01.2025 100,00 - - 0,35 -3,85
JP Morgan Put 125 GPN 17.01.2025   Put Global Payments Inc 17.01.2025 125,00 - - - -
JP Morgan Put 110 GPN 17.01.2025   Put Global Payments Inc 17.01.2025 110,00 - - 0,35 -3,18
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.