Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 390 GD 21.03.2025   Call General Dynamics Cor... 21.03.2025 390.00 0.130 0.310 0.20 12.90
Morgan Stanley Call 275 GD 21.03.2025   Call General Dynamics Cor... 21.03.2025 275.00 1.60 1.75 - -
Morgan Stanley Call 250 GD 21.03.2025   Call General Dynamics Cor... 21.03.2025 250.00 1.96 2.09 - -
Morgan Stanley Call 330 GD 21.03.2025   Call General Dynamics Cor... 21.03.2025 330.00 0.870 1.080 0.18 10.14
Morgan Stanley Call 380 GD 21.03.2025   Call General Dynamics Cor... 21.03.2025 380.00 0.180 0.360 0.20 12.79
Morgan Stanley Call 290 GD 21.03.2025   Call General Dynamics Cor... 21.03.2025 290.00 2.58 2.88 0.20 6.66
Morgan Stanley Call 370 GD 21.03.2025   Call General Dynamics Cor... 21.03.2025 370.00 0.230 0.420 0.19 12.66
Morgan Stanley Put 250 GD 21.03.2025   Put General Dynamics Cor... 21.03.2025 250.00 0.230 0.350 0.22 -10.20
Morgan Stanley Call 350 GD 21.03.2025   Call General Dynamics Cor... 21.03.2025 350.00 0.340 0.460 0.16 13.46
Morgan Stanley Call 360 GD 21.03.2025   Call General Dynamics Cor... 21.03.2025 360.00 0.320 0.510 0.19 12.17
Morgan Stanley Call 280 GD 21.03.2025   Call General Dynamics Cor... 21.03.2025 280.00 3.20 3.52 0.21 6.00
BVT Put 300 GDX 17.01.2025   Put GENL DYNAMICS CORP. ... 17.01.2025 300.00 1.350 1.400 - -
BVT Call 380 GD 17.01.2025   Call General Dynamics Cor... 17.01.2025 380.00 0.100 0.129 0.19 16.39
BVT Put 280 GDX 17.01.2025   Put GENL DYNAMICS CORP. ... 17.01.2025 280.00 0.720 0.750 0.12 -14.71
BVT Call 280 GD 17.01.2025   Call General Dynamics Cor... 17.01.2025 280.00 3.140 3.240 0.21 6.48
BVT Call 360 GD 17.01.2025   Call General Dynamics Cor... 17.01.2025 360.00 0.230 0.260 0.19 14.88
BVT Call 350 GD 17.01.2025   Call General Dynamics Cor... 17.01.2025 350.00 0.350 0.380 0.19 13.82
BVT Call 320 GD 17.01.2025   Call General Dynamics Cor... 17.01.2025 320.00 0.980 1.030 0.18 10.95
BVT Call 270 GD 17.01.2025   Call General Dynamics Cor... 17.01.2025 270.00 3.820 3.920 0.22 5.76
BVT Call 370 GD 17.01.2025   Call General Dynamics Cor... 17.01.2025 370.00 0.154 0.183 0.19 15.68
BVT Call 330 GD 17.01.2025   Call General Dynamics Cor... 17.01.2025 330.00 0.730 0.770 0.19 11.78
BVT Put 240 GDX 17.01.2025   Put GENL DYNAMICS CORP. ... 17.01.2025 240.00 0.150 0.179 0.18 -14.53
BVT Call 340 GD 17.01.2025   Call General Dynamics Cor... 17.01.2025 340.00 0.510 0.540 0.19 12.83
BVT Call 290 GD 17.01.2025   Call General Dynamics Cor... 17.01.2025 290.00 2.490 2.580 0.21 7.36
BVT Call 300 GD 17.01.2025   Call General Dynamics Cor... 17.01.2025 300.00 1.900 1.980 0.20 8.43
BVT Call 310 GD 17.01.2025   Call General Dynamics Cor... 17.01.2025 310.00 1.400 1.460 0.19 9.63
BVT Call 380 GD 17.01.2025   Call General Dynamics Cor... 17.01.2025 380.00 0.099 0.128 0.19 16.39
JP Morgan Put 270 GD 17.01.2025   Put General Dynamics Cor... 17.01.2025 270.00 0.530 0.680 0.24 -8.59
JP Morgan Put 290 GD 17.01.2025   Put General Dynamics Cor... 17.01.2025 290.00 1.05 1.15 0.21 -8.55
BVT Call 300 GD 17.01.2025   Call General Dynamics Cor... 17.01.2025 300.00 1.90 1.98 0.20 8.43
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.