Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 275 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 275.00 1.62 1.71 - -
Morgan Stanley Put 300 GD 21.03.2025   Put General Dynamics Cor... 21/03/2025 300.00 1.48 1.63 0.20 -7.17
Morgan Stanley Call 390 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 390.00 0.160 0.260 0.20 12.90
Morgan Stanley Call 330 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 330.00 0.900 1.030 0.18 10.14
Morgan Stanley Call 380 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 380.00 0.200 0.300 0.20 12.79
Morgan Stanley Call 290 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 290.00 2.61 2.83 0.20 6.66
Morgan Stanley Call 250 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 250.00 1.98 2.05 - -
Morgan Stanley Call 325 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 325.00 0.680 0.750 0.14 13.18
Morgan Stanley Call 350 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 350.00 0.480 0.590 0.18 11.65
Morgan Stanley Call 300 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 300.00 1.14 1.24 0.09 14.60
Morgan Stanley Call 310 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 310.00 1.59 1.76 0.19 8.34
BVT Call 280 GD 17.01.2025   Call General Dynamics Cor... 17/01/2025 280.00 3.140 3.240 0.21 6.48
BVT Put 280 GDX 17.01.2025   Put GENL DYNAMICS CORP. ... 17/01/2025 280.00 0.720 0.750 0.12 -14.71
BVT Call 320 GD 17.01.2025   Call General Dynamics Cor... 17/01/2025 320.00 0.980 1.030 0.18 10.95
BVT Call 350 GD 17.01.2025   Call General Dynamics Cor... 17/01/2025 350.00 0.340 0.370 0.19 13.82
BVT Call 310 GD 17.01.2025   Call General Dynamics Cor... 17/01/2025 310.00 1.400 1.460 0.19 9.63
BVT Call 300 GD 17.01.2025   Call General Dynamics Cor... 17/01/2025 300.00 1.900 1.980 0.20 8.43
BVT Put 300 GDX 17.01.2025   Put GENL DYNAMICS CORP. ... 17/01/2025 300.00 1.350 1.400 - -
BVT Call 380 GD 17.01.2025   Call General Dynamics Cor... 17/01/2025 380.00 0.099 0.128 0.19 16.39
BVT Put 260 GDX 17.01.2025   Put GENL DYNAMICS CORP. ... 17/01/2025 260.00 0.350 0.380 0.16 -14.40
BVT Call 340 GD 17.01.2025   Call General Dynamics Cor... 17/01/2025 340.00 0.500 0.530 0.19 12.83
BVT Call 290 GD 17.01.2025   Call General Dynamics Cor... 17/01/2025 290.00 2.480 2.570 0.21 7.36
BVT Call 330 GD 17.01.2025   Call General Dynamics Cor... 17/01/2025 330.00 0.720 0.760 0.19 11.78
BVT Put 240 GDX 17.01.2025   Put GENL DYNAMICS CORP. ... 17/01/2025 240.00 0.150 0.179 0.18 -14.53
BVT Call 370 GD 17.01.2025   Call General Dynamics Cor... 17/01/2025 370.00 0.153 0.182 0.19 15.68
JP Morgan Put 240 GD 17.01.2025   Put General Dynamics Cor... 17/01/2025 240.00 0.170 0.470 0.31 -7.58
BVT Call 270 GD 17.01.2025   Call General Dynamics Cor... 17/01/2025 270.00 3.810 3.910 0.22 5.76
BVT Call 360 GD 17.01.2025   Call General Dynamics Cor... 17/01/2025 360.00 0.230 0.260 0.19 14.88
JP Morgan Put 250 GD 17.01.2025   Put GENL DYNAMICS CORP. ... 17/01/2025 250.00 - - 0.20 -11.53
BVT Put 300 GDX 17.01.2025   Put GENL DYNAMICS CORP. ... 17/01/2025 300.00 1.36 1.41 - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.