Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 350 GD 20.06.2025   Call General Dynamics Cor... 20/06/2025 350.00 - - 0.22 8.98
BVT Call 340 GD 20.06.2025   Call General Dynamics Cor... 20/06/2025 340.00 - - 0.20 9.44
BVT Put 260 GD 20.06.2025   Put General Dynamics Cor... 20/06/2025 260.00 - - 0.26 -7.34
BVT Put 240 GD 20.06.2025   Put General Dynamics Cor... 20/06/2025 240.00 - - 0.28 -7.56
BVT Put 280 GD 20.06.2025   Put General Dynamics Cor... 20/06/2025 280.00 - - 0.25 -6.97
BVT Call 300 GD 20.06.2025   Call General Dynamics Cor... 20/06/2025 300.00 - - 0.22 6.46
BVT Call 280 GD 20.06.2025   Call General Dynamics Cor... 20/06/2025 280.00 - - 0.23 5.25
BVT Call 310 GD 20.06.2025   Call General Dynamics Cor... 20/06/2025 310.00 - - 0.21 7.21
BVT Call 320 GD 20.06.2025   Call General Dynamics Cor... 20/06/2025 320.00 - - 0.20 8.03
BVT Put 300 GDX 20.06.2025   Put GENL DYNAMICS CORP. ... 20/06/2025 300.00 - - - -
BVT Call 330 GD 20.06.2025   Call General Dynamics Cor... 20/06/2025 330.00 - - 0.20 8.77
BVT Call 290 GD 20.06.2025   Call General Dynamics Cor... 20/06/2025 290.00 - - 0.22 5.82
BVT Call 290 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 290.00 - - 0.22 6.95
BVT Call 340 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 340.00 - - 0.20 12.21
BVT Call 330 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 330.00 - - 0.20 11.20
BVT Call 310 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 310.00 - - 0.21 9.01
BVT Call 300 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 300.00 - - 0.21 7.90
BVT Call 320 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 320.00 - - 0.20 10.21
BVT Put 240 GD 21.03.2025   Put General Dynamics Cor... 21/03/2025 240.00 - - 0.29 -9.99
BVT Call 280 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 280.00 - - 0.23 6.12
BVT Put 300 GDX 21.03.2025   Put GENL DYNAMICS CORP. ... 21/03/2025 300.00 - - - -
BVT Put 280 GD 21.03.2025   Put General Dynamics Cor... 21/03/2025 280.00 - - 0.24 -9.22
BVT Put 260 GD 21.03.2025   Put General Dynamics Cor... 21/03/2025 260.00 - - 0.26 -9.82
BVT Put 300 GDX 21.03.2025   Put GENL DYNAMICS CORP. ... 21/03/2025 300.00 - - - -
BVT Call 330 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 330.00 - - 0.20 11.20
BVT Call 320 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 320.00 - - 0.20 10.21
BVT Put 260 GD 21.03.2025   Put General Dynamics Cor... 21/03/2025 260.00 - - 0.26 -9.82
BVT Put 240 GD 21.03.2025   Put General Dynamics Cor... 21/03/2025 240.00 - - 0.29 -9.99
BVT Call 290 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 290.00 - - 0.22 6.95
BVT Call 340 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 340.00 - - 0.20 12.21