Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 380 GD 21.03.2025   Call General Dynamics Cor... 3/21/2025 380.00 0.180 0.360 0.20 12.79
Morgan Stanley Call 290 GD 21.03.2025   Call General Dynamics Cor... 3/21/2025 290.00 2.59 2.89 0.20 6.66
Morgan Stanley Put 300 GD 21.03.2025   Put General Dynamics Cor... 3/21/2025 300.00 1.45 1.68 0.20 -7.17
Morgan Stanley Call 390 GD 21.03.2025   Call General Dynamics Cor... 3/21/2025 390.00 0.130 0.310 0.20 12.90
Morgan Stanley Call 350 GD 21.03.2025   Call General Dynamics Cor... 3/21/2025 350.00 0.350 0.460 0.16 13.46
Morgan Stanley Put 250 GD 21.03.2025   Put General Dynamics Cor... 3/21/2025 250.00 0.230 0.350 0.22 -10.20
Morgan Stanley Call 320 GD 21.03.2025   Call General Dynamics Cor... 3/21/2025 320.00 1.18 1.41 0.19 9.24
Morgan Stanley Call 360 GD 21.03.2025   Call General Dynamics Cor... 3/21/2025 360.00 0.330 0.520 0.19 12.17
Morgan Stanley Call 280 GD 21.03.2025   Call General Dynamics Cor... 3/21/2025 280.00 3.22 3.53 0.21 6.00
Morgan Stanley Call 370 GD 21.03.2025   Call General Dynamics Cor... 3/21/2025 370.00 0.230 0.420 0.19 12.66
Morgan Stanley Call 440 GD 21.03.2025   Call General Dynamics Cor... 3/21/2025 440.00 0.058 0.225 0.25 11.92
BVT Call 340 GD 17.01.2025   Call General Dynamics Cor... 1/17/2025 340.00 0.500 0.530 0.19 12.83
JP Morgan Call 280 GDX 17.01.2025   Call GENL DYNAMICS CORP. ... 1/17/2025 280.00 3.06 3.21 0.35 5.07
JP Morgan Put 210 GDX 17.01.2025   Put GENL DYNAMICS CORP. ... 1/17/2025 210.00 - - 0.34 -7.34
JP Morgan Call 250 GDX 17.01.2025   Call GENL DYNAMICS CORP. ... 1/17/2025 250.00 - - 0.39 3.95
BVT Call 280 GD 17.01.2025   Call General Dynamics Cor... 1/17/2025 280.00 3.13 3.23 0.21 6.48
BVT Put 280 GDX 17.01.2025   Put GENL DYNAMICS CORP. ... 1/17/2025 280.00 0.720 0.750 0.12 -14.71
BVT Call 360 GD 17.01.2025   Call General Dynamics Cor... 1/17/2025 360.00 0.230 0.260 0.19 14.88
BVT Call 350 GD 17.01.2025   Call General Dynamics Cor... 1/17/2025 350.00 0.340 0.370 0.19 13.82
BVT Call 320 GD 17.01.2025   Call General Dynamics Cor... 1/17/2025 320.00 0.980 1.030 0.18 10.95
BVT Call 350 GD 17.01.2025   Call General Dynamics Cor... 1/17/2025 350.00 0.340 0.370 0.19 13.82
BVT Put 280 GDX 17.01.2025   Put GENL DYNAMICS CORP. ... 1/17/2025 280.00 0.720 0.750 0.12 -14.71
BVT Call 360 GD 17.01.2025   Call General Dynamics Cor... 1/17/2025 360.00 0.230 0.260 0.19 14.88
BVT Put 300 GDX 17.01.2025   Put GENL DYNAMICS CORP. ... 1/17/2025 300.00 1.360 1.410 - -
BVT Call 380 GD 17.01.2025   Call General Dynamics Cor... 1/17/2025 380.00 0.099 0.127 0.19 16.39
BVT Call 280 GD 17.01.2025   Call General Dynamics Cor... 1/17/2025 280.00 3.130 3.230 0.21 6.48
BVT Call 320 GD 17.01.2025   Call General Dynamics Cor... 1/17/2025 320.00 0.980 1.030 0.18 10.95
BVT Call 330 GD 17.01.2025   Call General Dynamics Cor... 1/17/2025 330.00 0.720 0.760 0.19 11.78
BVT Put 240 GDX 17.01.2025   Put GENL DYNAMICS CORP. ... 1/17/2025 240.00 0.151 0.179 0.18 -14.53
BVT Call 370 GD 17.01.2025   Call General Dynamics Cor... 1/17/2025 370.00 0.152 0.180 0.19 15.68
* Too many results found, please restrict the search by using the filter options.