Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 400 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 400.00 0.133 0.222 0.22 12.42
Morgan Stanley Call 420 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 420.00 0.101 0.185 0.24 11.78
Morgan Stanley Call 340 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 340.00 0.650 0.770 0.18 10.97
Morgan Stanley Call 300 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 300.00 2.07 2.26 0.19 7.45
Morgan Stanley Call 275 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 275.00 1.62 1.71 - -
Morgan Stanley Call 330 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 330.00 0.890 1.020 0.18 10.14
Morgan Stanley Call 380 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 380.00 0.200 0.300 0.20 12.58
Morgan Stanley Call 290 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 290.00 2.61 2.83 0.20 6.66
Morgan Stanley Put 300 GD 21.03.2025   Put General Dynamics Cor... 21/03/2025 300.00 1.48 1.63 0.20 -7.17
Morgan Stanley Call 390 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 390.00 0.150 0.250 0.21 12.52
Morgan Stanley Call 250 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 250.00 1.98 2.05 - -
BVT Put 260 GDX 17.01.2025   Put GENL DYNAMICS CORP. ... 17/01/2025 260.00 0.350 0.380 0.15 -14.61
BVT Call 300 GD 17.01.2025   Call General Dynamics Cor... 17/01/2025 300.00 1.880 1.960 0.20 8.55
BVT Call 310 GD 17.01.2025   Call General Dynamics Cor... 17/01/2025 310.00 1.380 1.440 0.19 9.85
BVT Put 300 GDX 17.01.2025   Put GENL DYNAMICS CORP. ... 17/01/2025 300.00 1.360 1.410 - -
BVT Call 380 GD 17.01.2025   Call General Dynamics Cor... 17/01/2025 380.00 0.098 0.127 0.19 16.31
BVT Put 240 GDX 17.01.2025   Put GENL DYNAMICS CORP. ... 17/01/2025 240.00 0.151 0.180 0.18 -14.59
BVT Call 330 GD 17.01.2025   Call General Dynamics Cor... 17/01/2025 330.00 0.710 0.750 0.18 12.06
BVT Call 370 GD 17.01.2025   Call General Dynamics Cor... 17/01/2025 370.00 0.151 0.180 0.19 15.70
BVT Call 280 GD 17.01.2025   Call General Dynamics Cor... 17/01/2025 280.00 3.120 3.220 0.21 6.48
BVT Call 320 GD 17.01.2025   Call General Dynamics Cor... 17/01/2025 320.00 0.970 1.020 0.18 10.95
BVT Call 350 GD 17.01.2025   Call General Dynamics Cor... 17/01/2025 350.00 0.340 0.370 0.18 14.03
BVT Call 270 GD 17.01.2025   Call General Dynamics Cor... 17/01/2025 270.00 3.790 3.890 0.22 5.76
BVT Put 280 GDX 17.01.2025   Put GENL DYNAMICS CORP. ... 17/01/2025 280.00 0.720 0.750 0.11 -15.32
BVT Call 340 GD 17.01.2025   Call General Dynamics Cor... 17/01/2025 340.00 0.500 0.530 0.18 13.04
BVT Call 290 GD 17.01.2025   Call General Dynamics Cor... 17/01/2025 290.00 2.460 2.550 0.21 7.45
BVT Call 290 GD 17.01.2025   Call General Dynamics Cor... 17/01/2025 290.00 2.49 2.58 0.21 7.45
JP Morgan Call 320 GD 17.01.2025   Call General Dynamics Cor... 17/01/2025 320.00 1.040 1.190 0.20 9.76
JP Morgan Put 200 GDX 17.01.2025   Put GENL DYNAMICS CORP. ... 17/01/2025 200.00 - - 0.43 -5.56
JP Morgan Call 300 GDX 17.01.2025   Call GENL DYNAMICS CORP. ... 17/01/2025 300.00 1.89 2.04 0.31 6.35
* Too many results found, please restrict the search by using the filter options.