Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 50 FL 18.06.2025   Call Foot Locker Inc 18/06/2025 50.00 1.970 2.030 0.70 3.21
UniCredit Call 45 FL 18.06.2025   Call Foot Locker Inc 18/06/2025 45.00 0.230 0.240 0.69 3.13
UC WAR. PUT 03/25 WOO   Put Foot Locker Inc 19/03/2025 20.00 0.2100 0.2200 0.57 -2.71
UniCredit Call 30 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 30.00 0.420 0.430 0.70 2.89
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 19/03/2025 45.00 0.1600 0.1700 0.71 3.60
UniCredit Call 40 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 40.00 0.210 0.220 0.70 3.39
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 19/03/2025 25.00 0.5900 0.6000 0.71 2.57
UniCredit Call 35 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 35.00 0.300 0.310 0.70 3.17
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 19/03/2025 35.00 0.3000 0.3100 0.70 3.17
UniCredit Put 20 FL 19.03.2025   Put Foot Locker Inc 19/03/2025 20.00 0.210 0.220 0.57 -2.71
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 19/03/2025 40.00 0.2200 0.2300 0.70 3.39
UniCredit Call 40 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 40.00 0.220 0.230 0.70 3.39
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 19/03/2025 50.00 0.1200 0.1300 0.71 3.76
UniCredit Call 30 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 30.00 0.410 0.420 0.70 2.89
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 19/03/2025 30.00 0.4200 0.4300 0.70 2.89
UniCredit Call 45 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 45.00 0.160 0.170 0.71 3.60
UniCredit Call 35 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 35.00 0.290 0.300 0.70 3.17
UniCredit Call 50 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 50.00 0.120 0.130 0.71 3.76
UniCredit Call 50 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 50.00 0.120 0.130 0.71 3.76
UniCredit Call 25 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 25.00 0.590 0.600 0.71 2.57
UniCredit Call 45 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 45.00 0.160 0.170 0.71 3.60
UniCredit Put 20 FL 19.03.2025   Put Foot Locker Inc 19/03/2025 20.00 0.210 0.220 0.57 -2.71
UniCredit Call 25 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 25.00 0.580 0.590 0.71 2.57
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 15/01/2025 30.00 3.3200 3.3800 0.69 3.34
UniCredit Call 45 FL 15.01.2025   Call Foot Locker Inc 15/01/2025 45.00 0.110 0.120 0.71 4.24
UC WAR. PUT 01/25 WOO   Put Foot Locker Inc 15/01/2025 20.00 1.5600 1.6200 0.55 -3.42
UniCredit Call 45 FL 15.01.2025   Call Foot Locker Inc 15/01/2025 45.00 0.110 0.120 0.71 4.24
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 15/01/2025 60.00 0.0330 - 0.68 5.30
UniCredit Call 35 FL 15.01.2025   Call Foot Locker Inc 15/01/2025 35.00 0.220 0.230 0.69 3.69
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 15/01/2025 40.00 0.1500 0.1600 0.70 3.97