Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 45 FL 19.03.2025   Call Foot Locker Inc 2025-03-19 45.00 0.130 0.160 0.71 3.66
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 2025-03-19 25.00 0.5100 0.5400 0.71 2.63
UniCredit Call 35 FL 19.03.2025   Call Foot Locker Inc 2025-03-19 35.00 0.250 0.280 0.70 3.24
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 2025-03-19 45.00 0.1300 0.1600 0.71 3.66
UniCredit Call 25 FL 19.03.2025   Call Foot Locker Inc 2025-03-19 25.00 0.510 0.540 0.71 2.63
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 2025-03-19 50.00 - - 0.72 3.77
UniCredit Call 45 FL 19.03.2025   Call Foot Locker Inc 2025-03-19 45.00 0.130 0.160 0.71 3.66
UC WAR. PUT 03/25 WOO   Put Foot Locker Inc 2025-03-19 20.00 0.2200 0.2500 0.56 -2.61
UniCredit Call 30 FL 19.03.2025   Call Foot Locker Inc 2025-03-19 30.00 0.350 0.380 0.71 2.93
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 2025-03-19 40.00 0.1800 0.2100 0.70 3.46
UniCredit Call 30 FL 19.03.2025   Call Foot Locker Inc 2025-03-19 30.00 0.350 0.380 0.71 2.93
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 2025-03-19 35.00 0.2500 0.2800 0.70 3.24
UniCredit Call 35 FL 19.03.2025   Call Foot Locker Inc 2025-03-19 35.00 0.250 0.280 0.70 3.24
UniCredit Call 40 FL 19.03.2025   Call Foot Locker Inc 2025-03-19 40.00 0.180 0.210 0.70 3.46
UniCredit Call 40 FL 19.03.2025   Call Foot Locker Inc 2025-03-19 40.00 0.180 0.210 0.70 3.46
UniCredit Put 20 FL 19.03.2025   Put Foot Locker Inc 2025-03-19 20.00 0.220 0.250 0.56 -2.61
UniCredit Put 20 FL 19.03.2025   Put Foot Locker Inc 2025-03-19 20.00 0.220 0.250 0.56 -2.61
UniCredit Call 25 FL 19.03.2025   Call Foot Locker Inc 2025-03-19 25.00 0.510 0.540 0.71 2.63
UniCredit Call 50 FL 19.03.2025   Call Foot Locker Inc 2025-03-19 50.00 0.090 0.120 0.72 3.77
UniCredit Call 50 FL 19.03.2025   Call Foot Locker Inc 2025-03-19 50.00 0.090 0.120 0.72 3.77
UC WAR. PUT 01/25 WOO   Put Foot Locker Inc 2025-01-15 20.00 1.6500 1.9400 0.54 -3.23
UniCredit Call 35 FL 15.01.2025   Call Foot Locker Inc 2025-01-15 35.00 0.180 0.210 0.70 3.76
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 2025-01-15 25.00 4.2900 4.5800 0.72 2.94
UniCredit Call 35 FL 15.01.2025   Call Foot Locker Inc 2025-01-15 35.00 0.180 0.210 0.70 3.76
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 2025-01-15 35.00 0.1800 0.2100 0.70 3.76
UniCredit Call 45 FL 15.01.2025   Call Foot Locker Inc 2025-01-15 45.00 0.080 0.110 0.74 4.12
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 2025-01-15 60.00 0.0010 - 0.44 10.55
UniCredit Call 45 FL 15.01.2025   Call Foot Locker Inc 2025-01-15 45.00 0.080 0.110 0.74 4.12
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 2025-01-15 40.00 - - 0.74 3.81
UniCredit Put 20 FL 15.01.2025   Put Foot Locker Inc 2025-01-15 20.00 1.650 1.940 0.54 -3.23