Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 160 F3A 16.01.2026   Put FIRST SOLAR INC. D -... 2026-01-16 160.00 - - 0.57 -1.86
JP Morgan Put 165 F3A 16.01.2026   Put FIRST SOLAR INC. D -... 2026-01-16 165.00 - - 0.46 -2.52
JP Morgan Put 170 F3A 16.01.2026   Put FIRST SOLAR INC. D -... 2026-01-16 170.00 - - 0.46 -2.51
JP Morgan Call 170 F3A 16.01.2026   Call FIRST SOLAR INC. D -... 2026-01-16 170.00 - - 0.91 1.51
JP Morgan Call 190 F3A 16.01.2026   Call FIRST SOLAR INC. D -... 2026-01-16 190.00 - - 0.62 1.90
JP Morgan Call 175 FSLR 16.01.2026   Call First Solar Inc 2026-01-16 175.00 - - 0.51 1.96
JP Morgan Put 175 F3A 16.01.2026   Put FIRST SOLAR INC. D -... 2026-01-16 175.00 - - 0.55 -1.83
JP Morgan Call 195 F3A 16.01.2026   Call FIRST SOLAR INC. D -... 2026-01-16 195.00 - - 0.97 1.50
JP Morgan Call 200 FSLR 16.01.2026   Call First Solar Inc 2026-01-16 200.00 - - 0.52 2.08
JP Morgan Call 205 F3A 16.01.2026   Call FIRST SOLAR INC. D -... 2026-01-16 205.00 - - 0.95 1.54
JP Morgan Call 210 FSLR 16.01.2026   Call First Solar Inc 2026-01-16 210.00 - - 0.58 1.99
JP Morgan Call 215 F3A 16.01.2026   Call FIRST SOLAR INC. D -... 2026-01-16 215.00 - - 0.92 1.58
JP Morgan Put 190 FSLR 16.01.2026   Put First Solar Inc 2026-01-16 190.00 - - 0.56 -1.76
JP Morgan Put 185 F3A 16.01.2026   Put FIRST SOLAR INC. D -... 2026-01-16 185.00 - - 0.43 -2.50
JP Morgan Call 340 F3A 16.01.2026   Call FIRST SOLAR INC. D -... 2026-01-16 340.00 - - 0.74 2.10
JP Morgan Call 350 F3A 16.01.2026   Call FIRST SOLAR INC. D -... 2026-01-16 350.00 - - 0.73 2.14
JP Morgan Call 345 F3A 16.01.2026   Call FIRST SOLAR INC. D -... 2026-01-16 345.00 - - 0.60 2.53
JP Morgan Call 315 F3A 16.01.2026   Call FIRST SOLAR INC. D -... 2026-01-16 315.00 - - 0.58 2.49
JP Morgan Call 320 F3A 16.01.2026   Call FIRST SOLAR INC. D -... 2026-01-16 320.00 - - 0.75 2.02
JP Morgan Call 285 F3A 16.01.2026   Call FIRST SOLAR INC. D -... 2026-01-16 285.00 - - 0.79 1.87
JP Morgan Call 290 FSLR 16.01.2026   Call First Solar Inc 2026-01-16 290.00 - - 0.56 2.40
JP Morgan Call 300 F3A 16.01.2026   Call FIRST SOLAR INC. D -... 2026-01-16 300.00 - - 0.77 1.93
JP Morgan Call 305 F3A 16.01.2026   Call FIRST SOLAR INC. D -... 2026-01-16 305.00 - - 0.58 2.45
JP Morgan Call 295 FSLR 16.01.2026   Call First Solar Inc 2026-01-16 295.00 - - 0.54 2.49
JP Morgan Call 310 F3A 16.01.2026   Call FIRST SOLAR INC. D -... 2026-01-16 310.00 - - 0.76 1.98
JP Morgan Call 325 FSLR 16.01.2026   Call First Solar Inc 2026-01-16 325.00 - - 0.52 2.67
JP Morgan Call 235 F3A 16.01.2026   Call FIRST SOLAR INC. D -... 2026-01-16 235.00 - - 0.87 1.66
JP Morgan Call 220 FSLR 16.01.2026   Call First Solar Inc 2026-01-16 220.00 - - 0.52 2.18
JP Morgan Call 180 FSLR 16.01.2026   Call First Solar Inc 2026-01-16 180.00 - - 0.55 1.91
JP Morgan Put 180 F3A 16.01.2026   Put FIRST SOLAR INC. D -... 2026-01-16 180.00 - - 0.44 -2.51
* Too many results found, please restrict the search by using the filter options.