Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 200 FDX 16.01.2026   Put FedEx Corp 2026-01-16 200.00 - - 0.40 -2.73
JP Morgan Put 250 FDX 16.01.2026   Put FedEx Corp 2026-01-16 250.00 - - 0.35 -2.58
JP Morgan Put 260 FDX 16.01.2026   Put FedEx Corp 2026-01-16 260.00 - - 0.34 -2.50
JP Morgan Put 270 FDX 16.01.2026   Put FedEx Corp 2026-01-16 270.00 - - 0.34 -2.43
Goldman Sachs Call 500 FDX 16.01.2026   Call FedEx Corp 2026-01-16 500.00 - - 0.29 7.14
Goldman Sachs Call 450 FDX 16.01.2026   Call FedEx Corp 2026-01-16 450.00 - - 0.28 7.07
JP Morgan Put 290 FDX 16.01.2026   Put FedEx Corp 2026-01-16 290.00 - - 0.36 -2.06
Goldman Sachs Call 350 FDX 16.01.2026   Call FedEx Corp 2026-01-16 350.00 - - 0.26 5.89
JP Morgan Put 280 FDX 16.01.2026   Put FEDEX CORP. D... 2026-01-16 280.00 - - 0.27 -2.68
JP Morgan Call 350 FDX 16.01.2026   Call FedEx Corp 2026-01-16 350.00 - - 0.31 4.93
JP Morgan Call 370 FDX 16.01.2026   Call FEDEX CORP. D... 2026-01-16 370.00 - - 0.34 4.83
JP Morgan Call 320 FDX 16.01.2026   Call FedEx Corp 2026-01-16 320.00 - - 0.31 4.54
JP Morgan Call 310 FDX 16.01.2026   Call FedEx Corp 2026-01-16 310.00 - - 0.31 4.40
BNP Paribas Call 200 FDX 16.01.2026   Call FedEx Corp 2026-01-16 200.00 - - 0.31 2.81
BNP Paribas Call 250 FDX 16.01.2026   Call FedEx Corp 2026-01-16 250.00 - - 0.30 3.63
BNP Paribas Call 300 FDX 16.01.2026   Call FedEx Corp 2026-01-16 300.00 - - 0.28 4.57
JP Morgan Call 340 FDX 16.01.2026   Call FedEx Corp 2026-01-16 340.00 - - 0.31 4.81
JP Morgan Call 240 FDX 16.01.2026   Call FedEx Corp 2026-01-16 240.00 - - 0.30 3.40
JP Morgan Call 330 FDX 16.01.2026   Call FedEx Corp 2026-01-16 330.00 - - 0.31 4.68
JP Morgan Call 290 FDX 16.01.2026   Call FedEx Corp 2026-01-16 290.00 - - 0.31 4.11
JP Morgan Call 280 FDX 16.01.2026   Call FedEx Corp 2026-01-16 280.00 - - 0.31 3.97
JP Morgan Call 270 FDX 16.01.2026   Call FedEx Corp 2026-01-16 270.00 - - 0.33 3.61
JP Morgan Call 260 FDX 16.01.2026   Call FedEx Corp 2026-01-16 260.00 - - 0.31 3.68
JP Morgan Call 250 FDX 16.01.2026   Call FedEx Corp 2026-01-16 250.00 - - 0.31 3.54
JP Morgan Call 380 FDX 16.01.2026   Call FedEx Corp 2026-01-16 380.00 - - 0.33 4.89
JP Morgan Call 300 FDX 16.01.2026   Call FedEx Corp 2026-01-16 300.00 - - 0.31 4.25
JP Morgan Call 360 FDX 16.01.2026   Call FedEx Corp 2026-01-16 360.00 - - 0.33 4.57
HSBC Call 400 FDX 16.01.2026   Call FedEx Corp 2026-01-16 400.00 0.460 0.480 0.26 6.86
HSBC Call 320 FDX 16.01.2026   Call FedEx Corp 2026-01-16 320.00 1.600 1.620 0.27 5.20
HSBC Call 350 FDX 16.01.2026   Call FedEx Corp 2026-01-16 350.00 1.020 1.040 0.26 5.86
* Too many results found, please restrict the search by using the filter options.