Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 150 EXPE 16.01.2026   Call Expedia Group Inc 2026-01-16 150.00 - - 0.42 3.03
BNP Paribas Call 220 EXPE 16.01.2026   Call Expedia Group Inc 2026-01-16 220.00 - - 0.40 4.32
BNP Paribas Call 120 EXPE 16.01.2026   Call Expedia Group Inc 2026-01-16 120.00 - - 0.45 2.47
BNP Paribas Call 160 EXPE 16.01.2026   Call Expedia Group Inc 2026-01-16 160.00 - - 0.42 3.23
BNP Paribas Call 140 EXPE 16.01.2026   Call Expedia Group Inc 2026-01-16 140.00 - - 0.43 2.84
JP Morgan Call 160 EXPE 16.01.2026   Call Expedia Group Inc 2026-01-16 160.00 - - 0.45 3.06
JP Morgan Call 125 EXPE 16.01.2026   Call Expedia Group Inc 2026-01-16 125.00 - - 0.48 2.45
BNP Paribas Call 180 EXPE 16.01.2026   Call Expedia Group Inc 2026-01-16 180.00 - - 0.41 3.62
JP Morgan Call 140 EXPE 16.01.2026   Call Expedia Group Inc 2026-01-16 140.00 - - 0.46 2.71
JP Morgan Call 145 EXPE 16.01.2026   Call Expedia Group Inc 2026-01-16 145.00 - - 0.40 3.10
JP Morgan Call 150 EXPE 16.01.2026   Call Expedia Group Inc 2026-01-16 150.00 - - 0.45 2.88
JP Morgan Call 155 EXPE 16.01.2026   Call Expedia Group Inc 2026-01-16 155.00 - - 0.40 3.26
JP Morgan Call 115 EXPE 16.01.2026   Call Expedia Group Inc 2026-01-16 115.00 - - 0.49 2.28
JP Morgan Call 120 EXPE 16.01.2026   Call Expedia Group Inc 2026-01-16 120.00 - - 0.38 2.71
Goldman Sachs Call 130 EXPE 16.01.2026   Call Expedia Group Inc 2026-01-16 130.00 - - 0.42 2.73
Goldman Sachs Call 180 EXPE 16.01.2026   Call Expedia Group Inc 2026-01-16 180.00 - - 0.39 3.80
Goldman Sachs Call 140 EXPE 16.01.2026   Call Expedia Group Inc 2026-01-16 140.00 - - 0.41 2.94
Goldman Sachs Call 190 EXPE 16.01.2026   Call Expedia Group Inc 2026-01-16 190.00 - - 0.38 4.02
JP Morgan Put 105 EXPE 16.01.2026   Put Expedia Group Inc 2026-01-16 105.00 - - 0.51 -2.35
JP Morgan Put 130 EXPE 16.01.2026   Put Expedia Group Inc 2026-01-16 130.00 - - 0.47 -2.22
JP Morgan Call 135 EXPE 16.01.2026   Call Expedia Group Inc 2026-01-16 135.00 - - 0.40 2.93
JP Morgan Put 110 EXPE 16.01.2026   Put Expedia Group Inc 2026-01-16 110.00 - - 0.46 -2.62
Goldman Sachs Put 150 EXPE 16.01.2026   Put Expedia Group Inc 2026-01-16 150.00 - - 0.41 -2.27
Goldman Sachs Call 160 EXPE 16.01.2026   Call Expedia Group Inc 2026-01-16 160.00 - - 0.40 3.38
Goldman Sachs Put 80 EXPE 16.01.2026   Put Expedia Group Inc 2026-01-16 80.00 - - 0.50 -3.05
JP Morgan Put 115 EXPE 16.01.2026   Put Expedia Group Inc 2026-01-16 115.00 - - 0.49 -2.36
JP Morgan Put 125 EXPE 16.01.2026   Put Expedia Group Inc 2026-01-16 125.00 - - 0.44 -2.50
JP Morgan Call 130 EXPE 16.01.2026   Call Expedia Group Inc 2026-01-16 130.00 - - 0.47 2.53
Goldman Sachs Call 170 EXPE 16.01.2026   Call Expedia Group Inc 2026-01-16 170.00 - - 0.39 3.59
Goldman Sachs Call 135 EXPE 16.01.2026   Call Expedia Group Inc 2026-01-16 135.00 - - 0.42 2.83
* Too many results found, please restrict the search by using the filter options.