Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 150 EA 19.06.2026   Call Electronic Arts Inc 2026-06-19 150.00 - - 0.25 4.31
Soc. Generale Call 155 EA 19.06.2026   Call Electronic Arts Inc 2026-06-19 155.00 - - 0.25 4.56
UBS Call 160 ERT 19.06.2026   Call EL. ARTS INC. D... 2026-06-19 160.00 - - - -
UBS Call 150 ERT 19.06.2026   Call EL. ARTS INC. D... 2026-06-19 150.00 - - - -
UBS Call 154 ERT 19.06.2026   Call EL. ARTS INC. D... 2026-06-19 154.00 - - - -
UBS Call 132 ERT 19.06.2026   Call EL. ARTS INC. D... 2026-06-19 132.00 - - - -
UBS Call 138 ERT 19.06.2026   Call EL. ARTS INC. D... 2026-06-19 138.00 - - - -
Soc. Generale Call 130 EA 19.06.2026   Call Electronic Arts Inc 2026-06-19 130.00 - - 0.28 3.44
Soc. Generale Call 170 EA 19.06.2026   Call Electronic Arts Inc 2026-06-19 170.00 - - 0.24 5.27
Soc. Generale Call 125 EA 19.06.2026   Call Electronic Arts Inc 2026-06-19 125.00 - - 0.28 3.24
Soc. Generale Call 135 EA 19.06.2026   Call Electronic Arts Inc 2026-06-19 135.00 - - 0.27 3.65
Soc. Generale Call 180 EA 19.06.2026   Call Electronic Arts Inc 2026-06-19 180.00 - - 0.24 5.69
Soc. Generale Call 115 EA 19.06.2026   Call Electronic Arts Inc 2026-06-19 115.00 - - 0.30 2.89
Soc. Generale Call 160 EA 19.06.2026   Call Electronic Arts Inc 2026-06-19 160.00 - - 0.25 4.78
Soc. Generale Call 145 EA 19.06.2026   Call Electronic Arts Inc 2026-06-19 145.00 - - 0.26 4.09
Soc. Generale Call 185 EA 19.06.2026   Call Electronic Arts Inc 2026-06-19 185.00 - - 0.24 5.89
Soc. Generale Call 175 EA 19.06.2026   Call Electronic Arts Inc 2026-06-19 175.00 - - 0.24 5.49
Soc. Generale Call 165 EA 19.06.2026   Call Electronic Arts Inc 2026-06-19 165.00 - - 0.24 5.03
Morgan Stanley Call 170 EA 18.06.2026   Call Electronic Arts Inc 2026-06-18 170.00 - - 0.24 5.23
Morgan Stanley Call 160 EA 18.06.2026   Call Electronic Arts Inc 2026-06-18 160.00 - - 0.25 4.75
Morgan Stanley Put 150 EA 18.06.2026   Put Electronic Arts Inc 2026-06-18 150.00 - - 0.28 -2.85
Morgan Stanley Call 190 EA 18.06.2026   Call Electronic Arts Inc 2026-06-18 190.00 - - 0.24 5.97
Morgan Stanley Call 150 EA 18.06.2026   Call Electronic Arts Inc 2026-06-18 150.00 - - 0.26 4.29
Morgan Stanley Call 200 EA 18.06.2026   Call Electronic Arts Inc 2026-06-18 200.00 - - 0.24 6.26
Morgan Stanley Call 220 EA 18.06.2026   Call Electronic Arts Inc 2026-06-18 220.00 - - 0.26 6.46
Morgan Stanley Call 140 EA 18.06.2026   Call Electronic Arts Inc 2026-06-18 140.00 - - 0.27 3.81
Morgan Stanley Call 180 EA 18.06.2026   Call Electronic Arts Inc 2026-06-18 180.00 - - 0.24 5.64
UniCredit Call 180 ERT 17.06.2026   Call EL. ARTS INC. D... 2026-06-17 180.00 - - 0.29 5.13
UniCredit Call 200 ERT 17.06.2026   Call EL. ARTS INC. D... 2026-06-17 200.00 - - 0.28 5.86
UniCredit Call 190 EA 17.06.2026   Call Electronic Arts Inc 2026-06-17 190.00 - - 0.23 6.32
* Too many results found, please restrict the search by using the filter options.