Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 140 DLTR 19.12.2025   Call Dollar Tree Inc 2025-12-19 140.00 0.219 0.228 0.46 4.57
Morgan Stanley Call 70 DLTR 19.12.2025   Call Dollar Tree Inc 2025-12-19 70.00 1.62 1.63 - -
BNP Paribas Call 170 DLTR 19.12.2025   Call Dollar Tree Inc 2025-12-19 170.00 0.110 0.130 0.48 4.90
BNP Paribas Call 130 DLTR 19.12.2025   Call Dollar Tree Inc 2025-12-19 130.00 0.310 0.330 0.47 4.20
Morgan Stanley Call 125 DLTR 19.12.2025   Call Dollar Tree Inc 2025-12-19 125.00 0.330 0.340 0.46 4.26
Morgan Stanley Call 80 DLTR 19.12.2025   Call Dollar Tree Inc 2025-12-19 80.00 1.23 1.24 - -
BNP Paribas Call 170 DLTR 19.12.2025   Call Dollar Tree Inc 2025-12-19 170.00 0.110 0.130 0.48 4.90
BNP Paribas Call 130 DLTR 19.12.2025   Call Dollar Tree Inc 2025-12-19 130.00 0.310 0.330 0.47 4.20
Morgan Stanley Call 120 DLTR 19.12.2025   Call Dollar Tree Inc 2025-12-19 120.00 0.380 0.390 0.46 4.14
Morgan Stanley Put 100 DLTR 19.12.2025   Put Dollar Tree Inc 2025-12-19 100.00 2.85 2.86 0.48 -1.36
BNP Paribas Call 90 DLTR 19.12.2025   Call Dollar Tree Inc 2025-12-19 90.00 0.96 0.97 0.49 3.18
BNP Paribas Call 180 DLTR 19.12.2025   Call Dollar Tree Inc 2025-12-19 180.00 0.090 0.110 0.48 4.97
Morgan Stanley Put 75 DLTR 19.12.2025   Put Dollar Tree Inc 2025-12-19 75.00 1.36 1.37 0.49 -1.84
BNP Paribas Call 100 DLTR 19.12.2025   Call Dollar Tree Inc 2025-12-19 100.00 0.720 0.730 0.48 3.47
BNP Paribas Call 90 DLTR 19.12.2025   Call Dollar Tree Inc 2025-12-19 90.00 0.970 0.980 0.49 3.18
BNP Paribas Call 180 DLTR 19.12.2025   Call Dollar Tree Inc 2025-12-19 180.00 0.090 0.110 0.48 4.97
Morgan Stanley Call 100 DLTR 19.12.2025   Call Dollar Tree Inc 2025-12-19 100.00 0.680 0.690 0.47 3.58
BNP Paribas Call 100 DLTR 19.12.2025   Call Dollar Tree Inc 2025-12-19 100.00 0.730 0.740 0.48 3.47
Morgan Stanley Call 130 DLTR 19.12.2025   Call Dollar Tree Inc 2025-12-19 130.00 0.290 0.300 0.46 4.37
BNP Paribas Call 200 DLTR 19.12.2025   Call Dollar Tree Inc 2025-12-19 200.00 0.057 0.091 0.50 4.94
Morgan Stanley Call 95 DLTR 19.12.2025   Call Dollar Tree Inc 2025-12-19 95.00 0.790 0.800 0.47 3.42
BNP Paribas Call 220 DLTR 19.12.2025   Call Dollar Tree Inc 2025-12-19 220.00 0.038 0.091 0.54 4.71
Morgan Stanley Call 75 DLTR 19.12.2025   Call Dollar Tree Inc 2025-12-19 75.00 1.41 1.42 - -
BNP Paribas Call 200 DLTR 19.12.2025   Call Dollar Tree Inc 2025-12-19 200.00 0.058 0.091 0.50 4.94
BNP Paribas Call 220 DLTR 19.12.2025   Call Dollar Tree Inc 2025-12-19 220.00 0.039 0.091 0.54 4.71
Morgan Stanley Call 115 DLTR 19.12.2025   Call Dollar Tree Inc 2025-12-19 115.00 0.440 0.450 0.46 4.00
BNP Paribas Call 120 DLTR 19.12.2025   Call Dollar Tree Inc 2025-12-19 120.00 0.410 0.430 0.47 4.01
Morgan Stanley Call 90 DLTR 19.12.2025   Call Dollar Tree Inc 2025-12-19 90.00 0.920 0.930 0.48 3.27
BNP Paribas Call 120 DLTR 19.12.2025   Call Dollar Tree Inc 2025-12-19 120.00 0.410 0.430 0.47 4.01
BNP Paribas Call 160 DLTR 19.12.2025   Call Dollar Tree Inc 2025-12-19 160.00 0.140 0.160 0.47 4.76
* Too many results found, please restrict the search by using the filter options.