Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 50 DAR 21.06.2024   Put Darling Ingredients ... 21/06/2024 50.00 - - 2.52 -1.89
Soc. Generale Put 60 DAR 21.06.2024   Put Darling Ingredients ... 21/06/2024 60.00 - - 3.30 -1.19
Soc. Generale Call 60 DAR 21.06.2024   Call Darling Ingredients ... 21/06/2024 60.00 - - 2.14 8.61
Soc. Generale Call 70 DAR 21.06.2024   Call Darling Ingredients ... 21/06/2024 70.00 0.001 0.020 2.72 7.40
Soc. Generale Call 36 DAR 21.06.2024   Call Darling Ingredients ... 21/06/2024 36.00 - - 0.83 10.58
Soc. Generale Call 52 DAR 21.06.2024   Call Darling Ingredients ... 21/06/2024 52.00 - - 1.66 10.51
Soc. Generale Call 80 DAR 21.06.2024   Call Darling Ingredients ... 21/06/2024 80.00 - - 2.00 12.68
Soc. Generale Call 42 DAR 21.06.2024   Call Darling Ingredients ... 21/06/2024 42.00 - - 0.90 16.32
Soc. Generale Put 70 DAR 21.06.2024   Put Darling Ingredients ... 21/06/2024 70.00 - - 3.90 -0.87
Soc. Generale Call 75 DAR 21.06.2024   Call Darling Ingredients ... 21/06/2024 75.00 - - 1.85 13.53
Soc. Generale Call 85 DAR 21.06.2024   Call Darling Ingredients ... 21/06/2024 85.00 - - 2.13 12.00
Soc. Generale Call 80 DAR 21.06.2024   Call Darling Ingredients ... 21/06/2024 80.00 - - 2.00 12.68
Soc. Generale Put 60 DAR 21.06.2024   Put Darling Ingredients ... 21/06/2024 60.00 - - 3.30 -1.19
Soc. Generale Call 85 DAR 21.06.2024   Call Darling Ingredients ... 21/06/2024 85.00 - - 2.13 12.00
Soc. Generale Call 48 DAR 21.06.2024   Call Darling Ingredients ... 21/06/2024 48.00 - - 1.37 12.20
Soc. Generale Put 70 DAR 21.06.2024   Put Darling Ingredients ... 21/06/2024 70.00 - - 3.90 -0.87
Soc. Generale Call 58 DAR 21.06.2024   Call Darling Ingredients ... 21/06/2024 58.00 - - 2.03 8.97
Soc. Generale Call 60 DAR 21.06.2024   Call Darling Ingredients ... 21/06/2024 60.00 - - 2.14 8.61
Soc. Generale Call 65 DAR 21.06.2024   Call Darling Ingredients ... 21/06/2024 65.00 - - 2.40 7.89
Soc. Generale Call 65 DAR 21.06.2024   Call Darling Ingredients ... 21/06/2024 65.00 - - 2.40 7.89
Soc. Generale Call 42 DAR 21.06.2024   Call Darling Ingredients ... 21/06/2024 42.00 - - 0.90 16.32
Soc. Generale Put 50 DAR 21.06.2024   Put Darling Ingredients ... 21/06/2024 50.00 - - 2.52 -1.89
Soc. Generale Call 52 DAR 21.06.2024   Call Darling Ingredients ... 21/06/2024 52.00 - - 1.66 10.51
Soc. Generale Call 58 DAR 21.06.2024   Call Darling Ingredients ... 21/06/2024 58.00 - - 2.03 8.97
Soc. Generale Call 40 DAR 21.06.2024   Call Darling Ingredients ... 21/06/2024 40.00 - - 0.81 15.98
Soc. Generale Call 48 DAR 21.06.2024   Call Darling Ingredients ... 21/06/2024 48.00 - - 1.37 12.20