Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 120 CROX 19.12.2025   Put Crocs Inc 2025-12-19 120.00 1.220 1.250 0.45 -2.36
BNP Paribas Put 140 CROX 19.12.2025   Put Crocs Inc 2025-12-19 140.00 1.930 1.960 0.44 -2.15
BNP Paribas Put 100 CROX 19.12.2025   Put Crocs Inc 2025-12-19 100.00 0.710 0.740 0.48 -2.55
BNP Paribas Put 80 CROX 19.12.2025   Put Crocs Inc 2025-12-19 80.00 0.360 0.390 0.51 -2.71
BNP Paribas Call 180 CROX 19.12.2025   Call Crocs Inc 2025-12-19 180.00 2.640 2.670 0.45 2.95
BNP Paribas Call 200 CROX 19.12.2025   Call Crocs Inc 2025-12-19 200.00 2.080 2.110 0.45 3.20
BNP Paribas Call 160 CROX 19.12.2025   Call Crocs Inc 2025-12-19 160.00 3.350 3.380 0.46 2.69
BNP Paribas Put 200 CROX 19.12.2025   Put Crocs Inc 2025-12-19 200.00 5.200 5.230 0.43 -1.50
BNP Paribas Call 120 CROX 19.12.2025   Call Crocs Inc 2025-12-19 120.00 5.270 5.300 0.50 2.15
BNP Paribas Call 150 CROX 19.12.2025   Call Crocs Inc 2025-12-19 150.00 3.760 3.790 0.47 2.55
BNP Paribas Call 140 CROX 19.12.2025   Call Crocs Inc 2025-12-19 140.00 4.220 4.250 0.48 2.41
BNP Paribas Call 110 CROX 19.12.2025   Call Crocs Inc 2025-12-19 110.00 5.860 5.890 0.52 2.02
BNP Paribas Call 100 CROX 19.12.2025   Call Crocs Inc 2025-12-19 100.00 6.500 6.530 0.53 1.90
BNP Paribas Call 90 CROX 19.12.2025   Call Crocs Inc 2025-12-19 90.00 7.170 - 0.56 1.77
BNP Paribas Call 80 CROX 19.12.2025   Call Crocs Inc 2025-12-19 80.00 7.880 - 0.58 1.66
BNP Paribas Put 180 CROX 19.12.2025   Put Crocs Inc 2025-12-19 180.00 3.930 3.960 0.43 -1.71
BNP Paribas Call 80 CROX 19.12.2025   Call Crocs Inc 2025-12-19 80.00 - - 0.58 1.66
BNP Paribas Call 150 CROX 19.12.2025   Call Crocs Inc 2025-12-19 150.00 - - 0.47 2.55
BNP Paribas Call 140 CROX 19.12.2025   Call Crocs Inc 2025-12-19 140.00 - - 0.48 2.41
BNP Paribas Call 120 CROX 19.12.2025   Call Crocs Inc 2025-12-19 120.00 - - 0.50 2.15
BNP Paribas Call 110 CROX 19.12.2025   Call Crocs Inc 2025-12-19 110.00 - - 0.52 2.02
BNP Paribas Call 100 CROX 19.12.2025   Call Crocs Inc 2025-12-19 100.00 - - 0.53 1.90
BNP Paribas Call 90 CROX 19.12.2025   Call Crocs Inc 2025-12-19 90.00 - - 0.56 1.77
BNP Paribas Call 160 CROX 19.12.2025   Call Crocs Inc 2025-12-19 160.00 - - 0.46 2.69
BNP Paribas Call 200 CROX 19.12.2025   Call Crocs Inc 2025-12-19 200.00 - - 0.45 3.20
BNP Paribas Call 180 CROX 19.12.2025   Call Crocs Inc 2025-12-19 180.00 - - 0.45 2.95
BNP Paribas Put 150 CROX 19.12.2025   Put Crocs Inc 2025-12-19 150.00 - - 0.43 -2.03
BNP Paribas Put 140 CROX 19.12.2025   Put Crocs Inc 2025-12-19 140.00 - - 0.44 -2.15
BNP Paribas Put 120 CROX 19.12.2025   Put Crocs Inc 2025-12-19 120.00 - - 0.45 -2.36
BNP Paribas Put 100 CROX 19.12.2025   Put Crocs Inc 2025-12-19 100.00 - - 0.48 -2.55
* Too many results found, please restrict the search by using the filter options.