Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 61 CSCO 18.06.2026   Call Cisco Systems Inc 2026-06-18 61.00 0.280 0.300 0.20 6.28
Goldman Sachs Call 58 CSCO 18.06.2026   Call Cisco Systems Inc 2026-06-18 58.00 0.360 0.380 0.19 5.92
Goldman Sachs Call 50 CSCO 18.06.2026   Call Cisco Systems Inc 2026-06-18 50.00 0.670 0.690 0.18 4.79
Goldman Sachs Call 62 CSCO 18.06.2026   Call Cisco Systems Inc 2026-06-18 62.00 0.260 0.280 0.20 6.46
Goldman Sachs Call 67 CSCO 18.06.2026   Call Cisco Systems Inc 2026-06-18 67.00 0.160 0.180 0.20 7.01
Goldman Sachs Call 68 CSCO 18.06.2026   Call Cisco Systems Inc 2026-06-18 68.00 0.150 0.170 0.20 7.16
Goldman Sachs Call 69 CSCO 18.06.2026   Call Cisco Systems Inc 2026-06-18 69.00 0.140 0.160 0.19 7.60
Goldman Sachs Call 70 CSCO 18.06.2026   Call Cisco Systems Inc 2026-06-18 70.00 0.130 0.150 0.20 7.68
Goldman Sachs Call 57 CSCO 18.06.2026   Call Cisco Systems Inc 2026-06-18 57.00 0.390 0.410 0.19 5.92
Morgan Stanley Call 45 CSCO 18.06.2026   Call Cisco Systems Inc 2026-06-18 45.00 0.980 0.990 0.18 3.99
Goldman Sachs Call 59 CSCO 18.06.2026   Call Cisco Systems Inc 2026-06-18 59.00 0.330 0.350 0.19 6.05
Morgan Stanley Call 47.5 CSCO 18.06.2026   Call Cisco Systems Inc 2026-06-18 47.50 0.840 0.850 0.19 4.28
Goldman Sachs Call 66 CSCO 18.06.2026   Call Cisco Systems Inc 2026-06-18 66.00 0.180 0.200 0.20 6.90
Morgan Stanley Call 55 CSCO 18.06.2026   Call Cisco Systems Inc 2026-06-18 55.00 0.490 0.500 0.20 5.28
Goldman Sachs Call 64 CSCO 18.06.2026   Call Cisco Systems Inc 2026-06-18 64.00 0.220 0.240 0.20 6.70
Morgan Stanley Call 57.5 CSCO 18.06.2026   Call Cisco Systems Inc 2026-06-18 57.50 0.410 0.420 0.20 5.57
Morgan Stanley Call 52.5 CSCO 18.06.2026   Call Cisco Systems Inc 2026-06-18 52.50 0.590 0.600 0.20 4.93
Morgan Stanley Call 70 CSCO 18.06.2026   Call Cisco Systems Inc 2026-06-18 70.00 0.147 0.151 0.21 7.20
Goldman Sachs Call 60 CSCO 18.06.2026   Call Cisco Systems Inc 2026-06-18 60.00 0.310 0.330 0.19 6.20
Morgan Stanley Call 62.5 CSCO 18.06.2026   Call Cisco Systems Inc 2026-06-18 62.50 0.270 0.280 0.21 6.18
Morgan Stanley Call 65 CSCO 18.06.2026   Call Cisco Systems Inc 2026-06-18 65.00 0.221 0.225 0.20 6.63
Morgan Stanley Put 40 CSCO 18.06.2026   Put Cisco Systems Inc 2026-06-18 40.00 0.188 0.192 0.31 -3.83
Morgan Stanley Call 50 CSCO 18.06.2026   Call Cisco Systems Inc 2026-06-18 50.00 0.710 0.720 0.19 4.62
Morgan Stanley Call 60 CSCO 18.06.2026   Call Cisco Systems Inc 2026-06-18 60.00 0.330 0.340 0.20 5.87
Morgan Stanley Call 42.5 CSCO 18.06.2026   Call Cisco Systems Inc 2026-06-18 42.50 1.13 1.14 0.17 3.74
Morgan Stanley Call 75 CSCO 18.06.2026   Call Cisco Systems Inc 2026-06-18 75.00 0.100 0.104 0.21 7.62
Morgan Stanley Put 50 CSCO 18.06.2026   Put Cisco Systems Inc 2026-06-18 50.00 0.450 0.460 0.29 -3.24
UC WAR. CALL 06/26 CIS   Call CISCO SYSTEMS DL-... 2026-06-17 50.00 0.6600 0.6800 0.29 3.90
UC WAR. CALL 06/26 CIS   Call CISCO SYSTEMS DL-... 2026-06-17 45.00 0.9300 0.9500 0.30 3.34
UC WAR. CALL 06/26 CIS   Call CISCO SYSTEMS DL-... 2026-06-17 60.00 0.3000 0.3200 0.26 5.10
* Too many results found, please restrict the search by using the filter options.