Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 20 BILI 20.09.2024   Call Bilibili Inc 20/09/2024 20.00 - - 0.89 4.18
JP Morgan Call 15 BILI 20.09.2024   Call Bilibili Inc 20/09/2024 15.00 - - 0.81 3.59
Morgan Stanley Call 19 BILI 20.09.2024   Call Bilibili Inc 20/09/2024 19.00 0.139 0.151 0.85 4.23
JP Morgan Put 15 BILI 20.09.2024   Put Bilibili Inc 20/09/2024 15.00 - - 0.80 -2.56
Morgan Stanley Call 11 BILI 20.09.2024   Call Bilibili Inc 20/09/2024 11.00 0.510 0.520 0.84 2.62
Morgan Stanley Put 10 BILI 20.09.2024   Put Bilibili Inc 20/09/2024 10.00 0.026 0.040 0.84 -3.82
Morgan Stanley Call 22 BILI 20.09.2024   Call Bilibili Inc 20/09/2024 22.00 0.092 0.102 0.89 4.48
Morgan Stanley Call 15 BILI 20.09.2024   Call Bilibili Inc 20/09/2024 15.00 0.260 0.280 0.81 3.60
Morgan Stanley Call 13 BILI 20.09.2024   Call Bilibili Inc 20/09/2024 13.00 0.360 0.380 0.82 3.12
Morgan Stanley Call 10 BILI 20.09.2024   Call Bilibili Inc 20/09/2024 10.00 0.590 0.600 0.93 2.32
Morgan Stanley Call 14 BILI 20.09.2024   Call Bilibili Inc 20/09/2024 14.00 0.310 0.330 0.81 3.38
Morgan Stanley Call 9 BILI 20.09.2024   Call Bilibili Inc 20/09/2024 9.00 - - 1.94 1.60
Morgan Stanley Call 16 BILI 20.09.2024   Call Bilibili Inc 20/09/2024 16.00 0.226 0.238 0.81 3.79
Morgan Stanley Call 18 BILI 20.09.2024   Call Bilibili Inc 20/09/2024 18.00 0.163 0.175 0.83 4.11
Morgan Stanley Call 12 BILI 20.09.2024   Call Bilibili Inc 20/09/2024 12.00 0.440 0.450 0.84 2.83
Morgan Stanley Call 10 BILI 20.09.2024   Call Bilibili Inc 20/09/2024 10.00 0.590 0.600 0.93 2.32
Morgan Stanley Call 20 BILI 20.09.2024   Call Bilibili Inc 20/09/2024 20.00 0.120 0.131 0.86 4.36
Morgan Stanley Call 17 BILI 20.09.2024   Call Bilibili Inc 20/09/2024 17.00 0.192 0.204 0.82 3.97
JP Morgan Call 20 BILI 19.07.2024   Call Bilibili Inc 19/07/2024 20.00 - - 0.97 7.25
JP Morgan Put 15 BILI 19.07.2024   Put Bilibili Inc 19/07/2024 15.00 - - 0.73 -5.09
JP Morgan Put 10 BILI 19.07.2024   Put Bilibili Inc 19/07/2024 10.00 - - 0.97 -7.03
JP Morgan Call 10 BILI 19.07.2024   Call Bilibili Inc 19/07/2024 10.00 - - 0.47 3.59
JP Morgan Call 15 BILI 19.07.2024   Call Bilibili Inc 19/07/2024 15.00 - - 0.80 5.98
JP Morgan Put 20 BILI 21.06.2024   Put Bilibili Inc 21/06/2024 20.00 - - - -
JP Morgan Put 10 BILI 21.06.2024   Put Bilibili Inc 21/06/2024 10.00 - - 2.83 -6.70
JP Morgan Call 20 BILI 21.06.2024   Call Bilibili Inc 21/06/2024 20.00 - - 2.42 9.42
JP Morgan Call 10 BILI 21.06.2024   Call Bilibili Inc 21/06/2024 10.00 - - 8.00 1.81
Morgan Stanley Call 20 BILI 21.06.2024   Call Bilibili Inc 21/06/2024 20.00 - - 3.29 6.22
Morgan Stanley Call 16 BILI 21.06.2024   Call Bilibili Inc 21/06/2024 16.00 0.042 - 1.94 8.99
Morgan Stanley Call 24 BILI 21.06.2024   Call Bilibili Inc 21/06/2024 24.00 0.001 - 4.24 5.22