Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 245 BDX 21.03.2025   Call Becton Dickinson and... 21.03.2025 245.00 1.82 1.86 0.37 5.62
JP Morgan Call 245 BOX 17.01.2025   Call BECTON, DICKINSON ... 17.01.2025 245.00 1.35 1.38 0.54 5.58
JP Morgan Call 230 BOX 17.01.2025   Call BECTON, DICKINSON ... 17.01.2025 230.00 2.04 2.07 0.59 4.72
JP Morgan Put 235 BOX 17.01.2025   Put BECTON, DICKINSON ... 17.01.2025 235.00 1.55 1.58 - -
JP Morgan Call 255 BOX 17.01.2025   Call BECTON, DICKINSON ... 17.01.2025 255.00 0.95 0.98 0.51 6.35
JP Morgan Call 240 BOX 17.01.2025   Call BECTON, DICKINSON ... 17.01.2025 240.00 1.57 1.60 0.56 5.26
JP Morgan Put 245 BOX 17.01.2025   Put BECTON, DICKINSON ... 17.01.2025 245.00 2.00 2.03 - -
JP Morgan Put 215 BOX 17.01.2025   Put BECTON, DICKINSON ... 17.01.2025 215.00 0.810 0.840 0.18 -11.79
JP Morgan Put 255 BOX 17.01.2025   Put BECTON, DICKINSON ... 17.01.2025 255.00 2.44 2.47 - -
JP Morgan Call 220 BOX 17.01.2025   Call BECTON, DICKINSON ... 17.01.2025 220.00 2.56 2.59 0.63 4.25
JP Morgan Call 235 BOX 17.01.2025   Call BECTON, DICKINSON ... 17.01.2025 235.00 1.80 1.83 0.58 4.98
JP Morgan Call 210 BDX 17.01.2025   Call Becton Dickinson and... 17.01.2025 210.00 3.15 3.18 0.40 4.87
JP Morgan Put 225 BOX 17.01.2025   Put BECTON, DICKINSON ... 17.01.2025 225.00 1.15 1.18 - -
JP Morgan Call 225 BOX 17.01.2025   Call BECTON, DICKINSON ... 17.01.2025 225.00 2.29 2.32 0.61 4.49
JP Morgan Put 240 BOX 17.01.2025   Put BECTON, DICKINSON ... 17.01.2025 240.00 1.76 1.79 - -
JP Morgan Call 250 BOX 17.01.2025   Call BECTON, DICKINSON ... 17.01.2025 250.00 1.14 1.17 0.53 5.92
JP Morgan Put 230 BOX 17.01.2025   Put BECTON, DICKINSON ... 17.01.2025 230.00 1.34 1.37 - -
JP Morgan Call 280 BOX 17.01.2025   Call BECTON, DICKINSON ... 17.01.2025 280.00 0.260 0.310 0.45 8.42
JP Morgan Call 215 BOX 17.01.2025   Call BECTON, DICKINSON ... 17.01.2025 215.00 2.85 2.88 0.64 4.05
JP Morgan Put 220 BOX 17.01.2025   Put BECTON, DICKINSON ... 17.01.2025 220.00 0.980 1.010 0.15 -12.36
JP Morgan Call 205 BDX 17.01.2025   Call Becton Dickinson and... 17.01.2025 205.00 3.47 - 0.40 4.64
JP Morgan Put 250 BOX 17.01.2025   Put BECTON, DICKINSON ... 17.01.2025 250.00 2.21 2.24 - -
JP Morgan Put 210 BOX 17.01.2025   Put BECTON, DICKINSON ... 17.01.2025 210.00 0.670 0.700 0.20 -11.36
Morgan Stanley Call 320 BOX 20.12.2024   Call BECTON, DICKINSON ... 20.12.2024 320.00 0.104 0.135 0.51 10.13
JP Morgan Call 245 BDX 20.12.2024   Call Becton Dickinson and... 20.12.2024 245.00 1.12 1.15 0.34 8.87
Morgan Stanley Call 280 BOX 20.12.2024   Call BECTON, DICKINSON ... 20.12.2024 280.00 0.129 0.160 0.40 12.07
JP Morgan Call 260 BDX 20.12.2024   Call Becton Dickinson and... 20.12.2024 260.00 0.550 0.580 0.32 10.85
Morgan Stanley Call 240 BOX 20.12.2024   Call BECTON, DICKINSON ... 20.12.2024 240.00 0.820 0.860 0.44 8.05
JP Morgan Put 230 BDX 20.12.2024   Put Becton Dickinson and... 20.12.2024 230.00 1.17 1.19 0.39 -6.75
Morgan Stanley Call 250 BOX 20.12.2024   Call BECTON, DICKINSON ... 20.12.2024 250.00 0.460 0.500 0.40 9.87