Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 235 BDX 20.12.2024   Put Becton Dickinson and... 12/20/2024 235.00 1.89 1.99 0.35 -4.92
JP Morgan Call 210 BDX 20.12.2024   Call Becton Dickinson and... 12/20/2024 210.00 - - 0.34 4.47
JP Morgan Put 215 BDX 20.12.2024   Put Becton Dickinson and... 12/20/2024 215.00 - - 0.37 -5.47
JP Morgan Call 225 BDX 20.12.2024   Call Becton Dickinson and... 12/20/2024 225.00 2.89 2.99 0.38 4.63
JP Morgan Call 245 BDX 20.12.2024   Call Becton Dickinson and... 12/20/2024 245.00 1.95 2.05 0.37 5.39
JP Morgan Put 230 BDX 20.12.2024   Put Becton Dickinson and... 12/20/2024 230.00 - - 0.37 -4.79
JP Morgan Call 260 BOX 20.12.2024   Call BECTON, DICKINSON ... 12/20/2024 260.00 - - 0.40 5.98
JP Morgan Call 240 BDX 20.12.2024   Call Becton Dickinson and... 12/20/2024 240.00 - - 0.38 5.19
JP Morgan Put 225 BDX 20.12.2024   Put Becton Dickinson and... 12/20/2024 225.00 1.47 1.57 0.36 -5.26
JP Morgan Call 220 BDX 20.12.2024   Call Becton Dickinson and... 12/20/2024 220.00 - - 0.39 4.39
Morgan Stanley Call 300 BOX 20.12.2024   Call BECTON, DICKINSON ... 12/20/2024 300.00 - - 0.32 9.84
Morgan Stanley Call 280 BOX 20.12.2024   Call BECTON, DICKINSON ... 12/20/2024 280.00 - - 0.30 9.59
Morgan Stanley Call 220 BDX 20.12.2024   Call Becton Dickinson and... 12/20/2024 220.00 - - 0.27 5.65
Morgan Stanley Call 320 BOX 20.12.2024   Call BECTON, DICKINSON ... 12/20/2024 320.00 - - 0.35 9.37
Morgan Stanley Call 250 BOX 20.12.2024   Call BECTON, DICKINSON ... 12/20/2024 250.00 - - 0.32 7.18
Morgan Stanley Call 270 BOX 20.12.2024   Call BECTON, DICKINSON ... 12/20/2024 270.00 - - 0.30 9.01
Morgan Stanley Call 240 BOX 20.12.2024   Call BECTON, DICKINSON ... 12/20/2024 240.00 - - 0.35 6.21
Morgan Stanley Call 260 BOX 20.12.2024   Call BECTON, DICKINSON ... 12/20/2024 260.00 - - 0.31 8.10
Morgan Stanley Call 290 BOX 20.12.2024   Call BECTON, DICKINSON ... 12/20/2024 290.00 - - 0.31 9.74
Morgan Stanley Call 310 BOX 20.12.2024   Call BECTON, DICKINSON ... 12/20/2024 310.00 - - 0.34 9.66
Morgan Stanley Call 230 BOX 20.12.2024   Call BECTON, DICKINSON ... 12/20/2024 230.00 - - 0.38 5.39
Morgan Stanley Call 310 BOX 20.09.2024   Call BECTON, DICKINSON ... 9/20/2024 310.00 - - 0.44 11.10
Morgan Stanley Call 230 BOX 20.09.2024   Call BECTON, DICKINSON ... 9/20/2024 230.00 - - 0.42 6.82
Morgan Stanley Call 250 BOX 20.09.2024   Call BECTON, DICKINSON ... 9/20/2024 250.00 - - 0.34 10.33
Morgan Stanley Call 270 BOX 20.09.2024   Call BECTON, DICKINSON ... 9/20/2024 270.00 - - 0.33 12.76
Morgan Stanley Call 240 BOX 20.09.2024   Call BECTON, DICKINSON ... 9/20/2024 240.00 - - 0.37 8.50
Morgan Stanley Call 300 BOX 20.09.2024   Call BECTON, DICKINSON ... 9/20/2024 300.00 - - 0.41 11.72
JP Morgan Put 210 BDX 20.09.2024   Put Becton Dickinson and... 9/20/2024 210.00 - - 0.39 -8.50
Morgan Stanley Call 290 BOX 20.09.2024   Call BECTON, DICKINSON ... 9/20/2024 290.00 - - 0.38 12.35
Morgan Stanley Call 280 BOX 20.09.2024   Call BECTON, DICKINSON ... 9/20/2024 280.00 - - 0.35 12.80