Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/27 ABEC   Call Alphabet C 2027-01-15 240.00 2.3300 2.3500 0.31 3.57
HSBC Call 240 GOOG 15.01.2027   Call Alphabet C 2027-01-15 240.00 2.32 2.34 0.31 3.57
HSBC Call 240 GOOG 15.01.2027   Call Alphabet C 2027-01-15 240.00 2.330 2.350 0.31 3.57
HSBC WAR. PUT 01/27 ABEC   Put Alphabet C 2027-01-15 180.00 2.4600 2.4800 0.31 -2.26
HSBC Put 180 GOOG 15.01.2027   Put Alphabet C 2027-01-15 180.00 2.47 2.49 0.31 -2.26
HSBC Put 180 GOOG 15.01.2027   Put Alphabet C 2027-01-15 180.00 2.460 2.480 0.31 -2.26
HSBC WAR. CALL 01/27 ABEC   Call Alphabet C 2027-01-15 260.00 1.8800 1.8900 0.30 3.83
HSBC Call 260 GOOG 15.01.2027   Call Alphabet C 2027-01-15 260.00 1.87 1.89 0.30 3.83
HSBC Call 260 GOOG 15.01.2027   Call Alphabet C 2027-01-15 260.00 1.880 1.890 0.30 3.83
HSBC WAR. PUT 01/27 ABEC   Put Alphabet C 2027-01-15 190.00 2.9100 2.9300 0.31 -2.14
HSBC Put 190 GOOG 15.01.2027   Put Alphabet C 2027-01-15 190.00 2.92 2.94 0.31 -2.14
HSBC Put 190 GOOG 15.01.2027   Put Alphabet C 2027-01-15 190.00 2.910 2.930 0.31 -2.14
HSBC WAR. PUT 01/27 ABEC   Put Alphabet C 2027-01-15 200.00 3.4100 3.4300 0.31 -2.00
HSBC Put 200 GOOG 15.01.2027   Put Alphabet C 2027-01-15 200.00 3.42 3.44 0.31 -2.00
HSBC Put 200 GOOG 15.01.2027   Put Alphabet C 2027-01-15 200.00 3.410 3.430 0.31 -2.00
Soc. Generale Call 260 GOOG 18.12.2026   Call Alphabet C 2026-12-18 260.00 1.86 1.89 0.32 3.66
HSBC WAR. CALL 12/26 ABEC   Call Alphabet C 2026-12-18 120.00 7.770 - 0.37 1.98
Morgan Stanley Call 145 GOOG 18.12.2026   Call Alphabet C 2026-12-18 145.00 6.21 6.23 0.36 2.24
HSBC Call 120 GOOG 18.12.2026   Call Alphabet C 2026-12-18 120.00 7.76 - 0.37 1.98
Soc. Generale Call 260 GOOG 18.12.2026   Call Alphabet C 2026-12-18 260.00 1.860 1.890 0.32 3.66
HSBC Call 120 GOOG 18.12.2026   Call Alphabet C 2026-12-18 120.00 7.770 - 0.37 1.98
Morgan Stanley Call 147.5 GOOG 18.12.2026   Call Alphabet C 2026-12-18 147.50 6.05 6.07 0.36 2.28
HSBC WAR. CALL 12/26 ABEC   Call Alphabet C 2026-12-18 130.00 7.100 7.120 0.36 2.11
Soc. Generale Call 265 GOOG 18.12.2026   Call Alphabet C 2026-12-18 265.00 1.76 1.79 0.32 3.71
HSBC Call 130 GOOG 18.12.2026   Call Alphabet C 2026-12-18 130.00 7.09 7.11 0.36 2.11
Morgan Stanley Call 150 GOOG 18.12.2026   Call Alphabet C 2026-12-18 150.00 5.90 5.92 0.36 2.31
HSBC Call 130 GOOG 18.12.2026   Call Alphabet C 2026-12-18 130.00 7.100 7.120 0.36 2.11
Soc. Generale Call 265 GOOG 18.12.2026   Call Alphabet C 2026-12-18 265.00 1.770 1.800 0.32 3.71
HSBC WAR. CALL 12/26 ABEC   Call Alphabet C 2026-12-18 140.00 6.480 6.500 0.35 2.24
Morgan Stanley Call 152.5 GOOG 18.12.2026   Call Alphabet C 2026-12-18 152.50 5.76 5.78 0.35 2.35
* Too many results found, please restrict the search by using the filter options.