Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 112.5 AKAM 20.06.2025   Call Akamai Technologies ... 20.06.2025 112.50 - - 0.33 5.41
Morgan Stanley Call 115 AKAM 20.06.2025   Call Akamai Technologies ... 20.06.2025 115.00 - - 0.33 5.56
Morgan Stanley Call 107.5 AKAM 20.06.2025   Call Akamai Technologies ... 20.06.2025 107.50 - - 0.34 5.02
Morgan Stanley Call 105 AKAM 20.06.2025   Call Akamai Technologies ... 20.06.2025 105.00 - - 0.34 4.85
Morgan Stanley Call 102.5 AKAM 20.06.2025   Call Akamai Technologies ... 20.06.2025 102.50 - - 0.35 4.67
Morgan Stanley Put 75 AKAM 20.06.2025   Put Akamai Technologies ... 20.06.2025 75.00 - - 0.37 -3.83
Morgan Stanley Put 100 AKAM 20.06.2025   Put Akamai Technologies ... 20.06.2025 100.00 - - 0.33 -2.91
Morgan Stanley Call 110 AKAM 20.06.2025   Call Akamai Technologies ... 20.06.2025 110.00 - - 0.32 5.52
Morgan Stanley Call 160 AKAM 20.06.2025   Call Akamai Technologies ... 20.06.2025 160.00 - - 0.36 6.96
Morgan Stanley Call 140 AKAM 20.06.2025   Call Akamai Technologies ... 20.06.2025 140.00 - - 0.32 7.09
Morgan Stanley Call 130 AKAM 20.06.2025   Call Akamai Technologies ... 20.06.2025 130.00 - - 0.31 6.99
Morgan Stanley Call 120 AKAM 20.06.2025   Call Akamai Technologies ... 20.06.2025 120.00 - - 0.32 6.06
Morgan Stanley Call 92.5 AKAM 20.06.2025   Call Akamai Technologies ... 20.06.2025 92.50 - - 0.37 3.97
Morgan Stanley Call 90 AKAM 20.06.2025   Call Akamai Technologies ... 20.06.2025 90.00 - - 0.37 3.82
Morgan Stanley Call 100 AKAM 20.06.2025   Call Akamai Technologies ... 20.06.2025 100.00 - - 0.35 4.52
Morgan Stanley Call 200 AKAM 20.06.2025   Call Akamai Technologies ... 20.06.2025 200.00 - - 0.42 6.48
Morgan Stanley Call 180 AKAM 20.06.2025   Call Akamai Technologies ... 20.06.2025 180.00 - - 0.39 6.78
Morgan Stanley Call 87.5 AKAM 20.06.2025   Call Akamai Technologies ... 20.06.2025 87.50 - - 0.38 3.64
Morgan Stanley Call 95 AKAM 20.06.2025   Call Akamai Technologies ... 20.06.2025 95.00 - - 0.36 4.15
JP Morgan Call 100 AKAM 20.06.2025   Call Akamai Technologies ... 20.06.2025 100.00 - - 0.40 3.92
JP Morgan Put 80 AKAM 20.06.2025   Put Akamai Technologies ... 20.06.2025 80.00 - - 0.42 -2.98
JP Morgan Put 125 AKAM 20.06.2025   Put Akamai Technologies ... 20.06.2025 125.00 - - - -
JP Morgan Put 120 AKAM 20.06.2025   Put Akamai Technologies ... 20.06.2025 120.00 - - - -
JP Morgan Put 85 AKAM 20.06.2025   Put Akamai Technologies ... 20.06.2025 85.00 - - 0.41 -2.88
JP Morgan Put 115 AKAM 20.06.2025   Put Akamai Technologies ... 20.06.2025 115.00 - - 0.34 -2.22
JP Morgan Put 110 AKAM 20.06.2025   Put Akamai Technologies ... 20.06.2025 110.00 - - 0.40 -2.05
JP Morgan Put 105 AKAM 20.06.2025   Put Akamai Technologies ... 20.06.2025 105.00 - - 0.36 -2.44
JP Morgan Put 100 AKAM 20.06.2025   Put Akamai Technologies ... 20.06.2025 100.00 - - 0.37 -2.57
JP Morgan Put 95 AKAM 20.06.2025   Put Akamai Technologies ... 20.06.2025 95.00 - - 0.38 -2.68
JP Morgan Put 90 AKAM 20.06.2025   Put Akamai Technologies ... 20.06.2025 90.00 - - 0.42 -2.57
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.