Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 127.5 AKAM 20.06.2025   Call Akamai Technologies ... 20/06/2025 127.50 - - 0.31 7.19
JP Morgan Call 100 AKAM 20.06.2025   Call Akamai Technologies ... 20/06/2025 100.00 - - 0.41 3.95
Morgan Stanley Call 160 AKAM 20.06.2025   Call Akamai Technologies ... 20/06/2025 160.00 - - 0.36 7.82
JP Morgan Call 95 AKAM 20.06.2025   Call Akamai Technologies ... 20/06/2025 95.00 - - 0.43 3.63
Morgan Stanley Put 100 AKAM 20.06.2025   Put Akamai Technologies ... 20/06/2025 100.00 - - 0.33 -4.12
JP Morgan Put 65 AKAM 20.06.2025   Put Akamai Technologies ... 20/06/2025 65.00 - - 0.54 -3.54
Morgan Stanley Call 100 AKAM 20.06.2025   Call Akamai Technologies ... 20/06/2025 100.00 - - 0.34 4.62
JP Morgan Call 150 AKAM 20.06.2025   Call Akamai Technologies ... 20/06/2025 150.00 - - 0.42 5.94
Morgan Stanley Call 122.5 AKAM 20.06.2025   Call Akamai Technologies ... 20/06/2025 122.50 - - 0.31 6.82
JP Morgan Put 85 AKAM 20.06.2025   Put Akamai Technologies ... 20/06/2025 85.00 - - 0.44 -3.60
Morgan Stanley Call 130 AKAM 20.06.2025   Call Akamai Technologies ... 20/06/2025 130.00 - - 0.28 8.32
JP Morgan Call 105 AKAM 20.06.2025   Call Akamai Technologies ... 20/06/2025 105.00 - - 0.40 4.27
Morgan Stanley Call 95 AKAM 20.06.2025   Call Akamai Technologies ... 20/06/2025 95.00 - - 0.36 4.17
JP Morgan Call 135 AKAM 20.06.2025   Call Akamai Technologies ... 20/06/2025 135.00 - - 0.37 6.28
Morgan Stanley Call 87.5 AKAM 20.06.2025   Call Akamai Technologies ... 20/06/2025 87.50 - - 0.39 3.54
JP Morgan Put 90 AKAM 20.06.2025   Put Akamai Technologies ... 20/06/2025 90.00 - - 0.39 -3.86
Morgan Stanley Call 180 AKAM 20.06.2025   Call Akamai Technologies ... 20/06/2025 180.00 - - 0.40 7.30
JP Morgan Call 125 AKAM 20.06.2025   Call Akamai Technologies ... 20/06/2025 125.00 - - 0.36 5.83
Morgan Stanley Put 75 AKAM 20.06.2025   Put Akamai Technologies ... 20/06/2025 75.00 - - 0.41 -4.67
Morgan Stanley Call 125 AKAM 20.06.2025   Call Akamai Technologies ... 20/06/2025 125.00 - - 0.31 6.99
Morgan Stanley Call 117.5 AKAM 20.06.2025   Call Akamai Technologies ... 20/06/2025 117.50 - - 0.31 6.35
Morgan Stanley Call 135 AKAM 20.06.2025   Call Akamai Technologies ... 20/06/2025 135.00 - - 0.31 7.61
Morgan Stanley Call 90 AKAM 20.06.2025   Call Akamai Technologies ... 20/06/2025 90.00 - - 0.38 3.74
Morgan Stanley Call 120 AKAM 20.06.2025   Call Akamai Technologies ... 20/06/2025 120.00 - - 0.30 6.89
Morgan Stanley Call 150 AKAM 20.06.2025   Call Akamai Technologies ... 20/06/2025 150.00 - - 0.32 8.42
Morgan Stanley Call 200 AKAM 20.06.2025   Call Akamai Technologies ... 20/06/2025 200.00 - - 0.45 6.77
Morgan Stanley Call 115 AKAM 20.06.2025   Call Akamai Technologies ... 20/06/2025 115.00 - - 0.31 6.15
Morgan Stanley Call 97.5 AKAM 20.06.2025   Call Akamai Technologies ... 20/06/2025 97.50 - - 0.35 4.38
Morgan Stanley Call 110 AKAM 20.06.2025   Call Akamai Technologies ... 20/06/2025 110.00 - - 0.30 6.00
JP Morgan Call 105 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 105.00 - - 0.40 5.18