Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 290 AP3 21.03.2025   Call AIR PROD. CHEM. ... 21/03/2025 290.00 1.46 1.55 0.33 5.66
Morgan Stanley Call 280 AP3 21.03.2025   Call AIR PROD. CHEM. ... 21/03/2025 280.00 1.82 1.91 0.34 5.23
Morgan Stanley Call 360 AP3 21.03.2025   Call AIR PROD. CHEM. ... 21/03/2025 360.00 0.280 0.370 0.32 7.64
Morgan Stanley Call 310 AP3 21.03.2025   Call AIR PROD. CHEM. ... 21/03/2025 310.00 0.910 1.000 0.32 6.44
Morgan Stanley Call 340 AP3 21.03.2025   Call AIR PROD. CHEM. ... 21/03/2025 340.00 0.440 0.530 0.32 7.31
Morgan Stanley Call 320 AP3 21.03.2025   Call AIR PROD. CHEM. ... 21/03/2025 320.00 0.710 0.800 0.32 6.77
Morgan Stanley Put 250 APD 21.03.2025   Put Air Products and Che... 21/03/2025 250.00 1.35 1.44 0.29 -5.07
Morgan Stanley Call 400 APD 21.03.2025   Call Air Products and Che... 21/03/2025 400.00 0.146 0.230 0.30 8.51
Morgan Stanley Call 380 APD 21.03.2025   Call Air Products and Che... 21/03/2025 380.00 0.190 0.280 0.29 8.68
Morgan Stanley Call 330 APD 21.03.2025   Call Air Products and Che... 21/03/2025 330.00 0.560 0.650 0.26 8.16
Morgan Stanley Put 200 AP3 21.03.2025   Put AIR PROD. CHEM. ... 21/03/2025 200.00 0.360 0.450 0.28 -6.88
JP Morgan Put 220 AP3 17.01.2025   Put AIR PROD. CHEM. ... 17/01/2025 220.00 0.440 0.590 0.25 -7.61
JP Morgan Put 210 AP3 17.01.2025   Put AIR PROD. CHEM. ... 17/01/2025 210.00 0.310 0.460 0.28 -7.36
JP Morgan Put 230 AP3 17.01.2025   Put AIR PROD. CHEM. ... 17/01/2025 230.00 0.610 0.760 0.23 -7.82
JP Morgan Put 190 AP3 17.01.2025   Put AIR PROD. CHEM. ... 17/01/2025 190.00 0.160 0.360 0.34 -6.63
JP Morgan Put 260 AP3 17.01.2025   Put AIR PROD. CHEM. ... 17/01/2025 260.00 1.45 1.55 0.14 -9.02
JP Morgan Put 250 AP3 17.01.2025   Put AIR PROD. CHEM. ... 17/01/2025 250.00 1.11 1.21 0.17 -8.75
JP Morgan Put 270 AP3 17.01.2025   Put AIR PROD. CHEM. ... 17/01/2025 270.00 1.87 1.97 - -
JP Morgan Put 240 AP3 17.01.2025   Put AIR PROD. CHEM. ... 17/01/2025 240.00 0.830 0.930 0.19 -8.66
JP Morgan Put 180 AP3 17.01.2025   Put AIR PROD. CHEM. ... 17/01/2025 180.00 0.110 0.310 0.42 -5.09
JP Morgan Put 200 AP3 17.01.2025   Put AIR PROD. CHEM. ... 17/01/2025 200.00 0.220 0.370 0.31 -7.00
BNP Paribas Call 280 AP3 17.01.2025   Call AIR PROD. CHEM. ... 17/01/2025 280.00 1.57 1.83 0.35 5.88
JP Morgan Put 280 AP3 17.01.2025   Put AIR PROD. CHEM. ... 17/01/2025 280.00 2.37 2.47 - -
JP Morgan Call 300 AP3 17.01.2025   Call AIR PROD. CHEM. ... 17/01/2025 300.00 0.840 0.940 0.35 6.53
JP Morgan Call 290 AP3 17.01.2025   Call AIR PROD. CHEM. ... 17/01/2025 290.00 1.12 1.22 0.34 6.36
BNP Paribas Call 280 AP3 17.01.2025   Call AIR PROD. CHEM. ... 17/01/2025 280.00 1.570 1.830 0.35 5.88
BNP Paribas Call 220 AP3 17.01.2025   Call AIR PROD. CHEM. ... 17/01/2025 220.00 5.02 5.31 0.48 3.34
JP Morgan Call 340 AP3 17.01.2025   Call AIR PROD. CHEM. ... 17/01/2025 340.00 0.250 0.450 0.35 7.57
JP Morgan Call 330 AP3 17.01.2025   Call AIR PROD. CHEM. ... 17/01/2025 330.00 0.340 0.490 0.35 7.42
BNP Paribas Call 200 AP3 17.01.2025   Call AIR PROD. CHEM. ... 17/01/2025 200.00 6.57 6.86 0.54 2.81
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.