Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 310 AP3 21.03.2025   Call AIR PROD. CHEM. ... 21/03/2025 310.00 - - 0.30 6.92
Morgan Stanley Call 300 AP3 21.03.2025   Call AIR PROD. CHEM. ... 21/03/2025 300.00 - - 0.31 6.46
Morgan Stanley Call 290 AP3 21.03.2025   Call AIR PROD. CHEM. ... 21/03/2025 290.00 - - 0.31 5.99
Morgan Stanley Call 280 AP3 21.03.2025   Call AIR PROD. CHEM. ... 21/03/2025 280.00 - - 0.33 5.52
Morgan Stanley Call 270 AP3 21.03.2025   Call AIR PROD. CHEM. ... 21/03/2025 270.00 - - 0.34 5.08
Morgan Stanley Call 260 AP3 21.03.2025   Call AIR PROD. CHEM. ... 21/03/2025 260.00 - - 0.35 4.65
Morgan Stanley Call 250 AP3 21.03.2025   Call AIR PROD. CHEM. ... 21/03/2025 250.00 - - 0.37 4.24
Morgan Stanley Call 240 AP3 21.03.2025   Call AIR PROD. CHEM. ... 21/03/2025 240.00 - - 0.39 3.88
Morgan Stanley Call 230 AP3 21.03.2025   Call AIR PROD. CHEM. ... 21/03/2025 230.00 - - 0.41 3.55
Morgan Stanley Put 250 APD 21.03.2025   Put Air Products and Che... 21/03/2025 250.00 - - 0.28 -5.37
Morgan Stanley Put 200 AP3 21.03.2025   Put AIR PROD. CHEM. ... 21/03/2025 200.00 - - 0.26 -7.74
JP Morgan Put 180 AP3 17.01.2025   Put AIR PROD. CHEM. ... 17/01/2025 180.00 - - 0.37 -6.21
JP Morgan Call 290 AP3 17.01.2025   Call AIR PROD. CHEM. ... 17/01/2025 290.00 - - 0.33 6.57
JP Morgan Call 280 AP3 17.01.2025   Call AIR PROD. CHEM. ... 17/01/2025 280.00 - - 0.34 6.03
JP Morgan Call 270 AP3 17.01.2025   Call AIR PROD. CHEM. ... 17/01/2025 270.00 - - 0.35 5.50
JP Morgan Put 210 AP3 17.01.2025   Put AIR PROD. CHEM. ... 17/01/2025 210.00 - - 0.26 -8.03
JP Morgan Put 230 AP3 17.01.2025   Put AIR PROD. CHEM. ... 17/01/2025 230.00 - - 0.21 -8.78
JP Morgan Put 240 AP3 17.01.2025   Put AIR PROD. CHEM. ... 17/01/2025 240.00 - - 0.19 -8.82
JP Morgan Put 270 AP3 17.01.2025   Put AIR PROD. CHEM. ... 17/01/2025 270.00 - - - -
JP Morgan Put 280 AP3 17.01.2025   Put AIR PROD. CHEM. ... 17/01/2025 280.00 - - - -
JP Morgan Put 250 AP3 17.01.2025   Put AIR PROD. CHEM. ... 17/01/2025 250.00 - - 0.17 -8.95
JP Morgan Put 260 AP3 17.01.2025   Put AIR PROD. CHEM. ... 17/01/2025 260.00 - - 0.14 -9.14
JP Morgan Put 220 AP3 17.01.2025   Put AIR PROD. CHEM. ... 17/01/2025 220.00 - - 0.24 -8.23
JP Morgan Put 190 AP3 17.01.2025   Put AIR PROD. CHEM. ... 17/01/2025 190.00 - - 0.31 -7.45
BNP Paribas Call 350 AP3 17.01.2025   Call AIR PROD. CHEM. ... 17/01/2025 350.00 - - 0.30 9.58
BNP Paribas Call 320 AP3 17.01.2025   Call AIR PROD. CHEM. ... 17/01/2025 320.00 - - 0.31 8.19
JP Morgan Put 200 AP3 17.01.2025   Put AIR PROD. CHEM. ... 17/01/2025 200.00 - - 0.28 -7.79
BNP Paribas Call 200 AP3 17.01.2025   Call AIR PROD. CHEM. ... 17/01/2025 200.00 - - 0.52 2.86
BNP Paribas Call 220 AP3 17.01.2025   Call AIR PROD. CHEM. ... 17/01/2025 220.00 - - 0.46 3.41
BNP Paribas Call 240 AP3 17.01.2025   Call AIR PROD. CHEM. ... 17/01/2025 240.00 - - 0.41 4.10
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.