Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 280 AP3 21.03.2025   Call AIR PROD. CHEM. ... 21.03.2025 280.00 - - 0.32 5.49
Morgan Stanley Call 320 AP3 21.03.2025   Call AIR PROD. CHEM. ... 21.03.2025 320.00 - - 0.30 7.28
Morgan Stanley Call 330 APD 21.03.2025   Call Air Products and Che... 21.03.2025 330.00 - - 0.24 8.89
Morgan Stanley Call 300 AP3 21.03.2025   Call AIR PROD. CHEM. ... 21.03.2025 300.00 - - 0.31 6.40
Morgan Stanley Call 260 AP3 21.03.2025   Call AIR PROD. CHEM. ... 21.03.2025 260.00 - - 0.35 4.64
Morgan Stanley Call 240 AP3 21.03.2025   Call AIR PROD. CHEM. ... 21.03.2025 240.00 - - 0.38 3.88
Morgan Stanley Call 360 AP3 21.03.2025   Call AIR PROD. CHEM. ... 21.03.2025 360.00 - - 0.29 8.55
Morgan Stanley Put 250 APD 21.03.2025   Put Air Products and Che... 21.03.2025 250.00 - - 0.28 -5.34
Morgan Stanley Call 400 APD 21.03.2025   Call Air Products and Che... 21.03.2025 400.00 - - 0.27 9.99
Morgan Stanley Call 270 AP3 21.03.2025   Call AIR PROD. CHEM. ... 21.03.2025 270.00 - - 0.33 5.06
Morgan Stanley Call 230 AP3 21.03.2025   Call AIR PROD. CHEM. ... 21.03.2025 230.00 - - 0.40 3.56
JP Morgan Call 320 AP3 17.01.2025   Call AIR PROD. CHEM. ... 17.01.2025 320.00 - - 0.32 7.70
BNP Paribas Call 320 AP3 17.01.2025   Call AIR PROD. CHEM. ... 17.01.2025 320.00 0.530 0.560 0.31 8.17
JP Morgan Call 290 AP3 17.01.2025   Call AIR PROD. CHEM. ... 17.01.2025 290.00 - - 0.33 6.54
BNP Paribas Call 240 AP3 17.01.2025   Call AIR PROD. CHEM. ... 17.01.2025 240.00 3.530 3.560 0.41 4.11
JP Morgan Call 240 AP3 17.01.2025   Call AIR PROD. CHEM. ... 17.01.2025 240.00 - - 0.41 4.10
BNP Paribas Call 300 AP3 17.01.2025   Call AIR PROD. CHEM. ... 17.01.2025 300.00 0.910 0.940 0.32 7.09
JP Morgan Put 250 AP3 17.01.2025   Put AIR PROD. CHEM. ... 17.01.2025 250.00 - - 0.17 -8.76
BNP Paribas Call 260 AP3 17.01.2025   Call AIR PROD. CHEM. ... 17.01.2025 260.00 2.400 2.430 0.37 4.97
JP Morgan Call 280 AP3 17.01.2025   Call AIR PROD. CHEM. ... 17.01.2025 280.00 - - 0.34 6.01
BNP Paribas Call 250 AP3 17.01.2025   Call AIR PROD. CHEM. ... 17.01.2025 250.00 2.930 2.960 0.39 4.52
JP Morgan Put 210 AP3 17.01.2025   Put AIR PROD. CHEM. ... 17.01.2025 210.00 - - 0.26 -7.98
BNP Paribas Call 350 AP3 17.01.2025   Call AIR PROD. CHEM. ... 17.01.2025 350.00 0.230 0.260 0.30 9.62
JP Morgan Put 200 AP3 17.01.2025   Put AIR PROD. CHEM. ... 17.01.2025 200.00 - - 0.28 -7.75
BNP Paribas Call 220 AP3 17.01.2025   Call AIR PROD. CHEM. ... 17.01.2025 220.00 4.900 4.940 0.46 3.40
BNP Paribas Call 220 AP3 17.01.2025   Call AIR PROD. CHEM. ... 17.01.2025 220.00 - - 0.46 3.40
BNP Paribas Call 200 AP3 17.01.2025   Call AIR PROD. CHEM. ... 17.01.2025 200.00 6.430 6.470 0.52 2.86
BNP Paribas Call 300 AP3 17.01.2025   Call AIR PROD. CHEM. ... 17.01.2025 300.00 - - 0.32 7.09
BNP Paribas Call 280 AP3 17.01.2025   Call AIR PROD. CHEM. ... 17.01.2025 280.00 1.520 1.550 0.34 5.99
BNP Paribas Call 350 AP3 17.01.2025   Call AIR PROD. CHEM. ... 17.01.2025 350.00 - - 0.30 9.62
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.