Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 130 A 17.01.2025   Call Agilent Technologies 17/01/2025 130.00 - - 0.40 4.85
JP Morgan Call 105 A 17.01.2025   Call Agilent Technologies 17/01/2025 105.00 - - 1.19 1.81
BNP Paribas Call 130 A 17.01.2025   Call Agilent Technologies 17/01/2025 130.00 - - 0.31 5.63
BNP Paribas Call 210 A 17.01.2025   Call Agilent Technologies 17/01/2025 210.00 - - 0.41 8.30
BNP Paribas Call 200 A 17.01.2025   Call Agilent Technologies 17/01/2025 200.00 - - 0.38 8.78
JP Morgan Put 155 A 17.01.2025   Put Agilent Technologies 17/01/2025 155.00 - - - -
JP Morgan Put 140 A 17.01.2025   Put Agilent Technologies 17/01/2025 140.00 - - 0.29 -4.60
JP Morgan Put 130 A 17.01.2025   Put Agilent Technologies 17/01/2025 130.00 - - 0.28 -5.63
JP Morgan Put 110 A 17.01.2025   Put Agilent Technologies 17/01/2025 110.00 - - 0.26 -7.59
JP Morgan Put 115 A 17.01.2025   Put Agilent Technologies 17/01/2025 115.00 - - 0.24 -7.54
JP Morgan Put 95 A 17.01.2025   Put Agilent Technologies 17/01/2025 95.00 - - 0.34 -6.88
JP Morgan Put 125 A 17.01.2025   Put Agilent Technologies 17/01/2025 125.00 - - 0.30 -5.59
JP Morgan Put 85 A 17.01.2025   Put Agilent Technologies 17/01/2025 85.00 - - 0.43 -5.56
JP Morgan Put 120 A 17.01.2025   Put Agilent Technologies 17/01/2025 120.00 - - 0.21 -7.78
JP Morgan Put 105 A 17.01.2025   Put Agilent Technologies 17/01/2025 105.00 - - 0.29 -7.36
JP Morgan Put 90 A 17.01.2025   Put Agilent Technologies 17/01/2025 90.00 - - 0.37 -6.54
JP Morgan Put 100 A 17.01.2025   Put Agilent Technologies 17/01/2025 100.00 - - 0.31 -7.19
JP Morgan Put 145 A 17.01.2025   Put Agilent Technologies 17/01/2025 145.00 - - 0.29 -4.18
JP Morgan Put 150 A 17.01.2025   Put Agilent Technologies 17/01/2025 150.00 - - 0.30 -3.79
JP Morgan Put 135 A 17.01.2025   Put Agilent Technologies 17/01/2025 135.00 - - 0.27 -5.38
BNP Paribas Call 160 A 17.01.2025   Call Agilent Technologies 17/01/2025 160.00 - - 0.34 7.75
BNP Paribas Call 120 A 17.01.2025   Call Agilent Technologies 17/01/2025 120.00 - - 0.44 4.03
BNP Paribas Call 170 A 17.01.2025   Call Agilent Technologies 17/01/2025 170.00 - - 0.33 8.78
BNP Paribas Call 190 A 17.01.2025   Call Agilent Technologies 17/01/2025 190.00 - - 0.35 9.38
BNP Paribas Call 180 A 17.01.2025   Call Agilent Technologies 17/01/2025 180.00 - - 0.33 9.55
JP Morgan Call 215 A 17.01.2025   Call Agilent Technologies 17/01/2025 215.00 - - 0.46 6.59
JP Morgan Call 210 A 17.01.2025   Call Agilent Technologies 17/01/2025 210.00 - - 0.45 6.76
JP Morgan Call 200 A 17.01.2025   Call Agilent Technologies 17/01/2025 200.00 - - 0.42 7.03
JP Morgan Call 195 A 17.01.2025   Call Agilent Technologies 17/01/2025 195.00 - - 0.40 7.32
JP Morgan Call 205 A 17.01.2025   Call Agilent Technologies 17/01/2025 205.00 - - 0.42 7.11