Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 180 A 19.12.2025   Call Agilent Technologies 12/19/2025 180.00 - - 0.28 5.77
BNP Paribas Call 200 A 19.12.2025   Call Agilent Technologies 12/19/2025 200.00 - - 0.28 6.66
BNP Paribas Call 160 A 19.12.2025   Call Agilent Technologies 12/19/2025 160.00 - - 0.29 4.87
BNP Paribas Call 140 A 21.03.2025   Call Agilent Technologies 3/21/2025 140.00 - - 0.30 6.22
BNP Paribas Call 120 A 21.03.2025   Call Agilent Technologies 3/21/2025 120.00 - - 0.34 4.25
BNP Paribas Call 160 A 21.03.2025   Call Agilent Technologies 3/21/2025 160.00 - - 0.28 8.59
BNP Paribas Call 170 A 21.03.2025   Call Agilent Technologies 3/21/2025 170.00 - - 0.28 9.83
BNP Paribas Call 150 A 21.03.2025   Call Agilent Technologies 3/21/2025 150.00 - - 0.29 7.37
BNP Paribas Call 130 A 21.03.2025   Call Agilent Technologies 3/21/2025 130.00 - - 0.32 5.16
BNP Paribas Call 120 A 21.03.2025   Call Agilent Technologies 3/21/2025 120.00 2.340 2.360 0.34 4.25
BNP Paribas Call 140 A 21.03.2025   Call Agilent Technologies 3/21/2025 140.00 1.140 1.160 0.30 6.22
BNP Paribas Call 130 A 21.03.2025   Call Agilent Technologies 3/21/2025 130.00 1.680 1.700 0.32 5.16
BNP Paribas Call 170 A 21.03.2025   Call Agilent Technologies 3/21/2025 170.00 0.250 0.270 0.28 9.83
BNP Paribas Call 160 A 21.03.2025   Call Agilent Technologies 3/21/2025 160.00 0.440 0.460 0.28 8.59
BNP Paribas Call 150 A 21.03.2025   Call Agilent Technologies 3/21/2025 150.00 0.730 0.750 0.29 7.37
JP Morgan Call 190 A 21.02.2025   Call Agilent Technologies 2/21/2025 190.00 - - 0.37 9.09
JP Morgan Call 160 A 21.02.2025   Call Agilent Technologies 2/21/2025 160.00 - - 0.29 9.41
JP Morgan Call 165 A 21.02.2025   Call Agilent Technologies 2/21/2025 165.00 - - 0.27 10.57
JP Morgan Call 140 A 21.02.2025   Call Agilent Technologies 2/21/2025 140.00 - - 0.30 6.80
JP Morgan Call 135 A 21.02.2025   Call Agilent Technologies 2/21/2025 135.00 - - 0.26 6.96
JP Morgan Call 175 A 21.02.2025   Call Agilent Technologies 2/21/2025 175.00 - - 0.30 10.75
JP Morgan Call 170 A 21.02.2025   Call Agilent Technologies 2/21/2025 170.00 - - 0.29 10.33
JP Morgan Call 145 A 21.02.2025   Call Agilent Technologies 2/21/2025 145.00 - - 0.26 8.22
JP Morgan Call 150 A 21.02.2025   Call Agilent Technologies 2/21/2025 150.00 - - 0.27 8.84
JP Morgan Call 155 A 21.02.2025   Call Agilent Technologies 2/21/2025 155.00 - - 0.27 9.51
JP Morgan Put 110 A 21.02.2025   Put Agilent Technologies 2/21/2025 110.00 - - 0.38 -7.34
JP Morgan Put 115 A 21.02.2025   Put Agilent Technologies 2/21/2025 115.00 - - 0.34 -7.99
JP Morgan Put 130 A 21.02.2025   Put Agilent Technologies 2/21/2025 130.00 - - 0.29 -7.69
JP Morgan Put 125 A 21.02.2025   Put Agilent Technologies 2/21/2025 125.00 - - 0.32 -7.39
JP Morgan Call 185 A 21.02.2025   Call Agilent Technologies 2/21/2025 185.00 - - 0.32 10.46