Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 215 A 17.01.2025   Call Agilent Technologies 2025-01-17 215.00 - - 0.46 6.59
JP Morgan Put 130 A 17.01.2025   Put Agilent Technologies 2025-01-17 130.00 - - 0.28 -5.63
JP Morgan Call 110 A 17.01.2025   Call Agilent Technologies 2025-01-17 110.00 - - 0.92 2.18
JP Morgan Call 105 A 17.01.2025   Call Agilent Technologies 2025-01-17 105.00 - - 1.19 1.81
JP Morgan Call 170 A 17.01.2025   Call Agilent Technologies 2025-01-17 170.00 - - 0.36 7.85
JP Morgan Put 85 A 17.01.2025   Put Agilent Technologies 2025-01-17 85.00 - - 0.43 -5.56
JP Morgan Put 115 A 17.01.2025   Put Agilent Technologies 2025-01-17 115.00 - - 0.24 -7.54
BNP Paribas Call 160 A 17.01.2025   Call Agilent Technologies 2025-01-17 160.00 - - 0.34 7.75
BNP Paribas Call 200 A 17.01.2025   Call Agilent Technologies 2025-01-17 200.00 - - 0.38 8.78
JP Morgan Call 135 A 17.01.2025   Call Agilent Technologies 2025-01-17 135.00 - - 0.38 5.33
BNP Paribas Call 110 A 17.01.2025   Call Agilent Technologies 2025-01-17 110.00 - - 0.35 3.86
JP Morgan Call 160 A 17.01.2025   Call Agilent Technologies 2025-01-17 160.00 - - 0.35 7.33
BNP Paribas Call 100 A 17.01.2025   Call Agilent Technologies 2025-01-17 100.00 - - 0.38 3.24
JP Morgan Put 135 A 17.01.2025   Put Agilent Technologies 2025-01-17 135.00 - - 0.27 -5.38
JP Morgan Put 120 A 17.01.2025   Put Agilent Technologies 2025-01-17 120.00 - - 0.21 -7.78
BNP Paribas Call 120 A 17.01.2025   Call Agilent Technologies 2025-01-17 120.00 - - 0.44 4.03
JP Morgan Call 115 A 17.01.2025   Call Agilent Technologies 2025-01-17 115.00 - - 0.47 3.65
JP Morgan Call 210 A 17.01.2025   Call Agilent Technologies 2025-01-17 210.00 - - 0.45 6.76
BNP Paribas Call 180 A 17.01.2025   Call Agilent Technologies 2025-01-17 180.00 0.100 0.110 0.33 9.55
BNP Paribas Call 140 A 17.01.2025   Call Agilent Technologies 2025-01-17 140.00 0.810 0.820 0.37 5.76
BNP Paribas Call 190 A 17.01.2025   Call Agilent Technologies 2025-01-17 190.00 0.063 0.091 0.35 9.38
BNP Paribas Call 150 A 17.01.2025   Call Agilent Technologies 2025-01-17 150.00 0.500 0.510 0.35 6.77
JP Morgan Call 180 A 17.01.2025   Call Agilent Technologies 2025-01-17 180.00 - - 0.34 8.34
JP Morgan Call 190 A 17.01.2025   Call Agilent Technologies 2025-01-17 190.00 - - 0.39 7.26
JP Morgan Call 195 A 17.01.2025   Call Agilent Technologies 2025-01-17 195.00 - - 0.40 7.32
JP Morgan Put 125 A 17.01.2025   Put Agilent Technologies 2025-01-17 125.00 - - 0.30 -5.59
BNP Paribas Call 190 A 17.01.2025   Call Agilent Technologies 2025-01-17 190.00 - - 0.35 9.38
JP Morgan Call 165 A 17.01.2025   Call Agilent Technologies 2025-01-17 165.00 - - 0.36 7.59
JP Morgan Call 100 A 17.01.2025   Call Agilent Technologies 2025-01-17 100.00 - - 1.27 1.72
BNP Paribas Call 150 A 17.01.2025   Call Agilent Technologies 2025-01-17 150.00 - - 0.35 6.77