Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 185 AVAV 20.09.2024   Call AeroVironment Inc 2024-09-20 185.00 - - 0.80 3.09
JP Morgan Call 205 AVAV 20.09.2024   Call AeroVironment Inc 2024-09-20 205.00 - - 0.77 3.54
JP Morgan Put 190 AVAV 20.09.2024   Put AeroVironment Inc 2024-09-20 190.00 - - 0.77 -3.25
JP Morgan Call 240 AVAV 20.09.2024   Call AeroVironment Inc 2024-09-20 240.00 - - 0.75 4.21
JP Morgan Put 130 AVAV 20.09.2024   Put AeroVironment Inc 2024-09-20 130.00 - - 1.24 -2.35
JP Morgan Put 170 AVAV 20.09.2024   Put AeroVironment Inc 2024-09-20 170.00 - - 0.83 -3.37
JP Morgan Call 190 AVAV 20.09.2024   Call AeroVironment Inc 2024-09-20 190.00 - - 0.70 3.47
JP Morgan Call 150 AVAV 20.09.2024   Call AeroVironment Inc 2024-09-20 150.00 - - 0.99 2.42
JP Morgan Put 155 AVAV 20.09.2024   Put AeroVironment Inc 2024-09-20 155.00 - - 1.01 -2.75
JP Morgan Put 180 AVAV 20.09.2024   Put AeroVironment Inc 2024-09-20 180.00 - - 0.79 -3.35
JP Morgan Call 200 AVAV 20.09.2024   Call AeroVironment Inc 2024-09-20 200.00 - - 0.70 3.69
JP Morgan Put 150 AVAV 20.09.2024   Put AeroVironment Inc 2024-09-20 150.00 - - 1.05 -2.68
JP Morgan Call 180 AVAV 20.09.2024   Call AeroVironment Inc 2024-09-20 180.00 - - 0.71 3.25
JP Morgan Call 170 AVAV 20.09.2024   Call AeroVironment Inc 2024-09-20 170.00 - - 0.85 2.75
JP Morgan Call 230 AVAV 20.09.2024   Call AeroVironment Inc 2024-09-20 230.00 - - 0.75 4.05
JP Morgan Put 140 AVAV 20.09.2024   Put AeroVironment Inc 2024-09-20 140.00 - - 1.10 -2.66
JP Morgan Call 220 AVAV 20.09.2024   Call AeroVironment Inc 2024-09-20 220.00 - - 0.70 4.09
JP Morgan Call 160 AVAV 20.09.2024   Call AeroVironment Inc 2024-09-20 160.00 - - 1.01 2.39
JP Morgan Put 200 AVAV 20.09.2024   Put AeroVironment Inc 2024-09-20 200.00 - - 0.75 -3.15
JP Morgan Call 250 AVAV 20.09.2024   Call AeroVironment Inc 2024-09-20 250.00 - - 0.72 4.58
Morgan Stanley Call 240 AVAV 20.09.2024   Call AeroVironment Inc 2024-09-20 240.00 - - 0.59 5.33
Morgan Stanley Call 170 AVAV 20.09.2024   Call AeroVironment Inc 2024-09-20 170.00 - - 0.65 3.21
Morgan Stanley Call 270 AVAV 20.09.2024   Call AeroVironment Inc 2024-09-20 270.00 - - 0.60 6.07
Morgan Stanley Call 210 AVAV 20.09.2024   Call AeroVironment Inc 2024-09-20 210.00 - - 0.60 4.44
Morgan Stanley Call 160 AVAV 20.09.2024   Call AeroVironment Inc 2024-09-20 160.00 - - 0.67 2.93
Morgan Stanley Call 200 AVAV 20.09.2024   Call AeroVironment Inc 2024-09-20 200.00 - - 0.61 4.12
Morgan Stanley Call 180 AVAV 20.09.2024   Call AeroVironment Inc 2024-09-20 180.00 - - 0.63 3.51
Morgan Stanley Call 230 AVAV 20.09.2024   Call AeroVironment Inc 2024-09-20 230.00 - - 0.60 5.03
Morgan Stanley Call 150 AVAV 20.09.2024   Call AeroVironment Inc 2024-09-20 150.00 - - 0.70 2.67
Morgan Stanley Call 190 AVAV 20.09.2024   Call AeroVironment Inc 2024-09-20 190.00 - - 0.61 3.82