Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Put 60 ERIC/B 21.03.2025   Put Ericsson, Telefonab.... 21/03/2025 60.00 - - 0.36 -3.92
BNP Paribas Put 65 ERIC/B 21.03.2025   Put Ericsson, Telefonab.... 21/03/2025 65.00 - - 0.36 -3.46
BNP Paribas Put 50 ERIC/B 21.03.2025   Put Ericsson, Telefonab.... 21/03/2025 50.00 - - 0.39 -4.59
BNP Paribas Put 55 ERIC/B 21.03.2025   Put Ericsson, Telefonab.... 21/03/2025 55.00 - - 0.37 -4.27
Morgan Stanley Call 70 ERIC/B 21.03.2025   Call Ericsson, Telefonab.... 21/03/2025 70.00 - - 0.30 5.64
Morgan Stanley Call 62.5 ERIC/B 21.03.2025   Call Ericsson, Telefonab.... 21/03/2025 62.50 - - 0.30 4.79
Morgan Stanley Call 60 ERIC/B 21.03.2025   Call Ericsson, Telefonab.... 21/03/2025 60.00 - - 0.30 4.43
Morgan Stanley Call 67.5 ERIC/B 21.03.2025   Call Ericsson, Telefonab.... 21/03/2025 67.50 - - 0.30 5.37
Morgan Stanley Call 80 ERIC/B 21.03.2025   Call Ericsson, Telefonab.... 21/03/2025 80.00 - - 0.31 6.60
Morgan Stanley Call 65 ERIC/B 21.03.2025   Call Ericsson, Telefonab.... 21/03/2025 65.00 - - 0.29 5.11
BNP Paribas Put 50 ERIC/B 21.03.2025   Put Ericsson, Telefonab.... 21/03/2025 50.00 0.160 0.200 0.39 -4.59
BNP Paribas Put 55 ERIC/B 21.03.2025   Put Ericsson, Telefonab.... 21/03/2025 55.00 0.270 0.310 0.37 -4.27
BNP Paribas Put 60 ERIC/B 21.03.2025   Put Ericsson, Telefonab.... 21/03/2025 60.00 0.420 0.460 0.36 -3.92
BNP Paribas Put 65 ERIC/B 21.03.2025   Put Ericsson, Telefonab.... 21/03/2025 65.00 0.630 0.670 0.36 -3.46
Soc. Generale Put 40 ERIC/B 21.03.2025   Put Ericsson, Telefonab.... 21/03/2025 40.00 - - 0.44 -4.91
Soc. Generale Put 50 ERIC/B 21.03.2025   Put Ericsson, Telefonab.... 21/03/2025 50.00 - - 0.40 -4.33
Soc. Generale Put 60 ERIC/B 21.03.2025   Put Ericsson, Telefonab.... 21/03/2025 60.00 - - 0.39 -3.57
Soc. Generale Put 40 ERIC/B 21.03.2025   Put Ericsson, Telefonab.... 21/03/2025 40.00 0.069 0.079 0.44 -4.91
Soc. Generale Put 50 ERIC/B 21.03.2025   Put Ericsson, Telefonab.... 21/03/2025 50.00 0.210 0.220 0.40 -4.33
Soc. Generale Put 60 ERIC/B 21.03.2025   Put Ericsson, Telefonab.... 21/03/2025 60.00 0.500 0.510 0.39 -3.57
Morgan Stanley Call 75 ERIC/B 21.03.2025   Call Ericsson, Telefonab.... 21/03/2025 75.00 - - 0.30 6.18
Morgan Stanley Call 72.5 ERIC/B 21.03.2025   Call Ericsson, Telefonab.... 21/03/2025 72.50 - - 0.30 5.92
Morgan Stanley Put 50 ERIC/B 21.03.2025   Put Ericsson, Telefonab.... 21/03/2025 50.00 - - 0.40 -4.45
Morgan Stanley Call 85 ERIC/B 21.03.2025   Call Ericsson, Telefonab.... 21/03/2025 85.00 - - 0.32 6.74
Morgan Stanley Call 77.5 ERIC/B 21.03.2025   Call Ericsson, Telefonab.... 21/03/2025 77.50 - - 0.30 6.41
Morgan Stanley Call 90 ERIC/B 21.03.2025   Call Ericsson, Telefonab.... 21/03/2025 90.00 - - 0.34 6.76
Morgan Stanley Call 52.5 ERIC/B 21.03.2025   Call Ericsson, Telefonab.... 21/03/2025 52.50 - - 0.32 3.52
Morgan Stanley Call 82.5 ERIC/B 21.03.2025   Call Ericsson, Telefonab.... 21/03/2025 82.50 - - 0.32 6.67
Morgan Stanley Call 57.5 ERIC/B 21.03.2025   Call Ericsson, Telefonab.... 21/03/2025 57.50 - - 0.31 4.10
Morgan Stanley Call 55 ERIC/B 21.03.2025   Call Ericsson, Telefonab.... 21/03/2025 55.00 - - 0.31 3.80