Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 65 ERIC/B 21.03.2025   Call Ericsson, Telefonab.... 21/03/2025 65.00 - - 0.29 5.11
Morgan Stanley Call 57.5 ERIC/B 21.03.2025   Call Ericsson, Telefonab.... 21/03/2025 57.50 - - 0.31 4.10
Morgan Stanley Call 70 ERIC/B 21.03.2025   Call Ericsson, Telefonab.... 21/03/2025 70.00 - - 0.30 5.64
Morgan Stanley Call 82.5 ERIC/B 21.03.2025   Call Ericsson, Telefonab.... 21/03/2025 82.50 - - 0.32 6.67
Morgan Stanley Call 62.5 ERIC/B 21.03.2025   Call Ericsson, Telefonab.... 21/03/2025 62.50 - - 0.30 4.79
Morgan Stanley Call 60 ERIC/B 21.03.2025   Call Ericsson, Telefonab.... 21/03/2025 60.00 - - 0.30 4.43
Morgan Stanley Call 85 ERIC/B 21.03.2025   Call Ericsson, Telefonab.... 21/03/2025 85.00 - - 0.32 6.74
Morgan Stanley Call 77.5 ERIC/B 21.03.2025   Call Ericsson, Telefonab.... 21/03/2025 77.50 - - 0.30 6.41
Morgan Stanley Call 90 ERIC/B 21.03.2025   Call Ericsson, Telefonab.... 21/03/2025 90.00 - - 0.34 6.76
Morgan Stanley Call 52.5 ERIC/B 21.03.2025   Call Ericsson, Telefonab.... 21/03/2025 52.50 - - 0.32 3.52
Morgan Stanley Call 55 ERIC/B 21.03.2025   Call Ericsson, Telefonab.... 21/03/2025 55.00 - - 0.31 3.80
Morgan Stanley Call 75 ERIC/B 21.03.2025   Call Ericsson, Telefonab.... 21/03/2025 75.00 - - 0.30 6.18
Morgan Stanley Call 72.5 ERIC/B 21.03.2025   Call Ericsson, Telefonab.... 21/03/2025 72.50 - - 0.30 5.92
Morgan Stanley Put 50 ERIC/B 21.03.2025   Put Ericsson, Telefonab.... 21/03/2025 50.00 - - 0.40 -4.45
Soc. Generale Put 40 ERIC/B 21.03.2025   Put Ericsson, Telefonab.... 21/03/2025 40.00 0.069 0.079 0.44 -4.91
Soc. Generale Put 50 ERIC/B 21.03.2025   Put Ericsson, Telefonab.... 21/03/2025 50.00 0.210 0.220 0.40 -4.33
Soc. Generale Put 60 ERIC/B 21.03.2025   Put Ericsson, Telefonab.... 21/03/2025 60.00 0.500 0.510 0.39 -3.57
BNP Paribas Put 50 ERIC/B 21.03.2025   Put Ericsson, Telefonab.... 21/03/2025 50.00 0.160 0.200 0.39 -4.59
BNP Paribas Call 50 ERIC/B 21.03.2025   Call Ericsson, Telefonab.... 21/03/2025 50.00 1.500 1.550 0.36 3.08
BNP Paribas Call 58 ERIC/B 21.03.2025   Call Ericsson, Telefonab.... 21/03/2025 58.00 0.990 1.040 0.33 3.92
BNP Paribas Call 52 ERIC/B 21.03.2025   Call Ericsson, Telefonab.... 21/03/2025 52.00 1.360 1.410 0.35 3.28
BNP Paribas Call 55 ERIC/B 21.03.2025   Call Ericsson, Telefonab.... 21/03/2025 55.00 1.170 1.220 0.34 3.58
BNP Paribas Put 55 ERIC/B 21.03.2025   Put Ericsson, Telefonab.... 21/03/2025 55.00 0.270 0.310 0.37 -4.27
BNP Paribas Call 65 ERIC/B 21.03.2025   Call Ericsson, Telefonab.... 21/03/2025 65.00 0.660 0.700 0.33 4.69
BNP Paribas Put 60 ERIC/B 21.03.2025   Put Ericsson, Telefonab.... 21/03/2025 60.00 0.420 0.460 0.36 -3.92
BNP Paribas Call 60 ERIC/B 21.03.2025   Call Ericsson, Telefonab.... 21/03/2025 60.00 0.890 0.930 0.33 4.15
BNP Paribas Call 48 ERIC/B 21.03.2025   Call Ericsson, Telefonab.... 21/03/2025 48.00 1.640 1.690 0.37 2.90
BNP Paribas Call 62 ERIC/B 21.03.2025   Call Ericsson, Telefonab.... 21/03/2025 62.00 0.800 0.840 0.33 4.32
BNP Paribas Put 65 ERIC/B 21.03.2025   Put Ericsson, Telefonab.... 21/03/2025 65.00 0.630 0.670 0.36 -3.46
BNP Paribas Call 68 ERIC/B 21.03.2025   Call Ericsson, Telefonab.... 21/03/2025 68.00 0.550 0.590 0.33 4.98