Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 58 ERIC/B 21.03.2025   Call Ericsson, Telefonab.... 2025-03-21 58.00 - - 0.30 4.17
BNP Paribas Call 52 ERIC/B 21.03.2025   Call Ericsson, Telefonab.... 2025-03-21 52.00 - - 0.29 3.56
BNP Paribas Call 68 ERIC/B 21.03.2025   Call Ericsson, Telefonab.... 2025-03-21 68.00 - - 0.30 5.27
BNP Paribas Call 50 ERIC/B 21.03.2025   Call Ericsson, Telefonab.... 2025-03-21 50.00 - - 0.27 3.41
BNP Paribas Call 58 ERIC/B 21.03.2025   Call Ericsson, Telefonab.... 2025-03-21 58.00 - - 0.30 4.17
BNP Paribas Call 52 ERIC/B 21.03.2025   Call Ericsson, Telefonab.... 2025-03-21 52.00 - - 0.29 3.56
BNP Paribas Put 65 ERIC/B 21.03.2025   Put Ericsson, Telefonab.... 2025-03-21 65.00 - - 0.39 -3.35
Soc. Generale Put 50 ERIC/B 21.03.2025   Put Ericsson, Telefonab.... 2025-03-21 50.00 - - 0.42 -4.27
BNP Paribas Call 48 ERIC/B 21.03.2025   Call Ericsson, Telefonab.... 2025-03-21 48.00 - - 0.27 3.19
Morgan Stanley Call 57.5 ERIC/B 21.03.2025   Call Ericsson, Telefonab.... 2025-03-21 57.50 - - 0.29 4.16
BNP Paribas Put 65 ERIC/B 21.03.2025   Put Ericsson, Telefonab.... 2025-03-21 65.00 - - 0.39 -3.35
Soc. Generale Put 50 ERIC/B 21.03.2025   Put Ericsson, Telefonab.... 2025-03-21 50.00 - - 0.42 -4.27
BNP Paribas Call 48 ERIC/B 21.03.2025   Call Ericsson, Telefonab.... 2025-03-21 48.00 - - 0.27 3.19
Morgan Stanley Call 67.5 ERIC/B 21.03.2025   Call Ericsson, Telefonab.... 2025-03-21 67.50 - - 0.29 5.44
Soc. Generale Put 40 ERIC/B 21.03.2025   Put Ericsson, Telefonab.... 2025-03-21 40.00 - - 0.45 -4.97
Morgan Stanley Call 60 ERIC/B 21.03.2025   Call Ericsson, Telefonab.... 2025-03-21 60.00 - - 0.29 4.52
Morgan Stanley Call 52.5 ERIC/B 21.03.2025   Call Ericsson, Telefonab.... 2025-03-21 52.50 - - 0.29 3.59
Morgan Stanley Call 72.5 ERIC/B 21.03.2025   Call Ericsson, Telefonab.... 2025-03-21 72.50 - - 0.29 6.02
Soc. Generale Put 40 ERIC/B 21.03.2025   Put Ericsson, Telefonab.... 2025-03-21 40.00 - - 0.45 -4.97
Morgan Stanley Call 70 ERIC/B 21.03.2025   Call Ericsson, Telefonab.... 2025-03-21 70.00 - - 0.29 5.78
Morgan Stanley Call 62.5 ERIC/B 21.03.2025   Call Ericsson, Telefonab.... 2025-03-21 62.50 - - 0.29 4.85
Morgan Stanley Call 82.5 ERIC/B 21.03.2025   Call Ericsson, Telefonab.... 2025-03-21 82.50 - - 0.31 6.71
Morgan Stanley Call 55 ERIC/B 21.03.2025   Call Ericsson, Telefonab.... 2025-03-21 55.00 - - 0.29 3.89
Morgan Stanley Call 85 ERIC/B 21.03.2025   Call Ericsson, Telefonab.... 2025-03-21 85.00 - - 0.32 6.78
Morgan Stanley Call 75 ERIC/B 21.03.2025   Call Ericsson, Telefonab.... 2025-03-21 75.00 - - 0.30 6.24
Morgan Stanley Put 50 ERIC/B 21.03.2025   Put Ericsson, Telefonab.... 2025-03-21 50.00 - - 0.41 -4.39
Morgan Stanley Call 65 ERIC/B 21.03.2025   Call Ericsson, Telefonab.... 2025-03-21 65.00 - - 0.29 5.14
Morgan Stanley Call 77.5 ERIC/B 21.03.2025   Call Ericsson, Telefonab.... 2025-03-21 77.50 - - 0.30 6.44
Morgan Stanley Call 80 ERIC/B 21.03.2025   Call Ericsson, Telefonab.... 2025-03-21 80.00 - - 0.31 6.59
Morgan Stanley Call 90 ERIC/B 21.03.2025   Call Ericsson, Telefonab.... 2025-03-21 90.00 - - 0.34 6.80