Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. PUT 06/25 SGM   Put STMICROELECTRONICS 6/20/2025 40.00 0.5700 0.5800 0.38 -2.77
HSBC Put 40 SGM 20.06.2025   Put STMICROELECTRONICS 6/20/2025 40.00 0.570 0.580 0.38 -2.77
HSBC Put 40 SGM 20.06.2025   Put STMICROELECTRONICS 6/20/2025 40.00 0.570 0.580 0.38 -2.77
Soc. Generale Put 25 SGM 20.06.2025   Put STMICROELECTRONICS 6/20/2025 25.00 0.098 0.110 0.45 -3.73
Soc. Generale Put 25 SGM 20.06.2025   Put STMICROELECTRONICS 6/20/2025 25.00 0.097 0.110 0.45 -3.73
Soc. Generale Put 30 SGM 20.06.2025   Put STMICROELECTRONICS 6/20/2025 30.00 0.200 0.210 0.42 -3.49
Soc. Generale Put 30 SGM 20.06.2025   Put STMICROELECTRONICS 6/20/2025 30.00 0.200 0.210 0.42 -3.49
Soc. Generale Put 35 SGM 20.06.2025   Put STMICROELECTRONICS 6/20/2025 35.00 0.360 0.370 0.39 -3.23
Soc. Generale Put 35 SGM 20.06.2025   Put STMICROELECTRONICS 6/20/2025 35.00 0.350 0.360 0.39 -3.23
Soc. Generale Put 40 SGM 20.06.2025   Put STMICROELECTRONICS 6/20/2025 40.00 0.590 0.600 0.38 -2.77
Soc. Generale Put 40 SGM 20.06.2025   Put STMICROELECTRONICS 6/20/2025 40.00 0.590 0.600 0.38 -2.77
BVT Put 38 SGM 20.06.2025   Put STMICROELECTRONICS 6/20/2025 38.00 4.77 4.79 0.38 -2.96
BVT Put 38 SGM 20.06.2025   Put STMICROELECTRONICS 6/20/2025 38.00 4.760 4.780 0.38 -2.96
BVT Put 40 SGM 20.06.2025   Put STMICROELECTRONICS 6/20/2025 40.00 5.78 5.80 0.38 -2.78
BVT Put 40 SGM 20.06.2025   Put STMICROELECTRONICS 6/20/2025 40.00 5.770 5.790 0.38 -2.78
BVT Put 42 SGM 20.06.2025   Put STMICROELECTRONICS 6/20/2025 42.00 6.92 6.94 0.38 -2.59
BVT Put 42 SGM 20.06.2025   Put STMICROELECTRONICS 6/20/2025 42.00 6.910 6.930 0.38 -2.59
BVT Put 26 SGM 20.06.2025   Put STMICROELECTRONICS 6/20/2025 26.00 1.080 1.100 0.43 -3.96
BVT Put 26 SGM 20.06.2025   Put STMICROELECTRONICS 6/20/2025 26.00 1.080 1.100 0.43 -3.96
BVT Put 30 SGM 20.06.2025   Put STMICROELECTRONICS 6/20/2025 30.00 1.90 1.92 0.41 -3.65
BVT Put 30 SGM 20.06.2025   Put STMICROELECTRONICS 6/20/2025 30.00 1.890 1.910 0.41 -3.65
BVT Put 36 SGM 20.06.2025   Put STMICROELECTRONICS 6/20/2025 36.00 3.88 3.90 0.39 -3.14
BVT Put 36 SGM 20.06.2025   Put STMICROELECTRONICS 6/20/2025 36.00 3.870 3.890 0.39 -3.14
BVT Put 32 SGM 20.06.2025   Put STMICROELECTRONICS 6/20/2025 32.00 2.45 2.47 0.40 -3.50
BVT Put 32 SGM 20.06.2025   Put STMICROELECTRONICS 6/20/2025 32.00 2.440 2.460 0.40 -3.50
BVT Put 28 SGM 20.06.2025   Put STMICROELECTRONICS 6/20/2025 28.00 1.45 1.47 0.42 -3.81
BVT Put 28 SGM 20.06.2025   Put STMICROELECTRONICS 6/20/2025 28.00 1.440 1.460 0.42 -3.81
BVT Put 34 SGM 20.06.2025   Put STMICROELECTRONICS 6/20/2025 34.00 3.11 3.13 0.39 -3.32
BVT Put 34 SGM 20.06.2025   Put STMICROELECTRONICS 6/20/2025 34.00 3.100 3.120 0.39 -3.32
BVT Call 40 SGM 20.06.2025   Call STMICROELECTRONICS 6/20/2025 40.00 5.18 5.20 0.35 4.10
* Too many results found, please restrict the search by using the filter options.