Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 2 AT1 17.12.2025   Call AROUNDTOWN EO-,01 12/17/2025 2.00 - - 1.11 1.55
UniCredit Call 4.5 AT1 17.12.2025   Call AROUNDTOWN EO-,01 12/17/2025 4.50 - - 0.88 2.30
UniCredit Call 2.5 AT1 17.12.2025   Call AROUNDTOWN EO-,01 12/17/2025 2.50 - - 0.96 1.80
UniCredit Call 5 AT1 17.12.2025   Call AROUNDTOWN EO-,01 12/17/2025 5.00 - - 0.89 2.35
UniCredit Call 2 AT1 17.12.2025   Call AROUNDTOWN EO-,01 12/17/2025 2.00 0.930 1.010 1.11 1.55
UniCredit Call 4.5 AT1 17.12.2025   Call AROUNDTOWN EO-,01 12/17/2025 4.50 0.280 0.360 0.88 2.30
UniCredit Call 2.5 AT1 17.12.2025   Call AROUNDTOWN EO-,01 12/17/2025 2.50 0.680 0.760 0.96 1.80
UniCredit Call 5 AT1 17.12.2025   Call AROUNDTOWN EO-,01 12/17/2025 5.00 0.240 0.320 0.89 2.35
UC WAR. CALL 12/25 AT1   Call AROUNDTOWN EO-,01 12/17/2025 3.50 0.3800 0.4600 0.85 2.20
UC WAR. CALL 12/25 AT1   Call AROUNDTOWN EO-,01 12/17/2025 3.00 0.5000 0.5800 0.88 2.02
UC WAR. CALL 12/25 AT1   Call AROUNDTOWN EO-,01 12/17/2025 4.00 0.3100 0.3900 0.85 2.29
UC WAR. PUT 12/25 AT1   Put AROUNDTOWN EO-,01 12/17/2025 2.00 0.3300 0.4100 0.56 -1.67
UniCredit Call 3.5 AT1 17.12.2025   Call AROUNDTOWN EO-,01 12/17/2025 3.50 - - 0.85 2.20
UniCredit Call 3 AT1 17.12.2025   Call AROUNDTOWN EO-,01 12/17/2025 3.00 - - 0.88 2.02
UniCredit Call 4 AT1 17.12.2025   Call AROUNDTOWN EO-,01 12/17/2025 4.00 - - 0.85 2.29
UniCredit Put 2 AT1 17.12.2025   Put AROUNDTOWN EO-,01 12/17/2025 2.00 - - 0.56 -1.67
UniCredit Call 3.5 AT1 17.12.2025   Call AROUNDTOWN EO-,01 12/17/2025 3.50 0.380 0.460 0.85 2.20
UniCredit Call 3 AT1 17.12.2025   Call AROUNDTOWN EO-,01 12/17/2025 3.00 0.500 0.580 0.88 2.02
UniCredit Call 4 AT1 17.12.2025   Call AROUNDTOWN EO-,01 12/17/2025 4.00 0.310 0.390 0.85 2.29
UniCredit Put 2 AT1 17.12.2025   Put AROUNDTOWN EO-,01 12/17/2025 2.00 0.330 0.410 0.56 -1.67
Soc. Generale Call 1.7 AT1 20.06.2025   Call AROUNDTOWN EO-,01 6/20/2025 1.70 - - 1.52 1.46
Morgan Stanley Call 2.75 AT1 20.06.2025   Call AROUNDTOWN EO-,01 6/20/2025 2.75 - - 1.10 2.02
Morgan Stanley Call 3.25 AT1 20.06.2025   Call AROUNDTOWN EO-,01 6/20/2025 3.25 - - 0.99 2.35
Morgan Stanley Call 3 AT1 20.06.2025   Call AROUNDTOWN EO-,01 6/20/2025 3.00 - - 1.04 2.19
Soc. Generale Call 1.7 AT1 20.06.2025   Call AROUNDTOWN EO-,01 6/20/2025 1.70 11.370 - 1.52 1.46
Morgan Stanley Call 3.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 6/20/2025 3.50 - - 0.96 2.48
Morgan Stanley Call 2.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 6/20/2025 2.50 - - 1.22 1.82
Morgan Stanley Call 4 AT1 20.06.2025   Call AROUNDTOWN EO-,01 6/20/2025 4.00 - - 0.96 2.62
DZ Bank Call 2.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 6/20/2025 2.50 - - 0.65 3.05
DZ Bank Call 2.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 6/20/2025 2.50 - - 0.47 4.20
* Too many results found, please restrict the search by using the filter options.