Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 28 ARRD 19.12.2025   Call ARCELORMITTAL S.A. N... 2025-12-19 28.00 1.64 1.74 0.25 5.37
HSBC Call 28 ARRD 19.12.2025   Call ARCELORMITTAL S.A. N... 2025-12-19 28.00 1.650 1.750 0.25 5.37
HSBC WAR. CALL 12/25 ARRD   Call ARCELORMITTAL S.A. N... 2025-12-19 30.00 1.2600 1.3600 0.26 5.57
HSBC Call 30 ARRD 19.12.2025   Call ARCELORMITTAL S.A. N... 2025-12-19 30.00 1.25 1.35 0.26 5.57
HSBC Call 30 ARRD 19.12.2025   Call ARCELORMITTAL S.A. N... 2025-12-19 30.00 1.260 1.360 0.26 5.57
HSBC WAR. CALL 12/25 ARRD   Call ARCELORMITTAL S.A. N... 2025-12-19 35.00 0.6100 0.7100 0.28 6.17
HSBC Call 35 ARRD 19.12.2025   Call ARCELORMITTAL S.A. N... 2025-12-19 35.00 0.610 0.710 0.28 6.17
HSBC Call 35 ARRD 19.12.2025   Call ARCELORMITTAL S.A. N... 2025-12-19 35.00 0.610 0.710 0.28 6.17
HSBC WAR. PUT 12/25 ARRD   Put ARCELORMITTAL S.A. N... 2025-12-19 28.00 7.170 7.270 0.49 -1.45
HSBC Put 28 ARRD 19.12.2025   Put ARCELORMITTAL S.A. N... 2025-12-19 28.00 7.18 7.28 0.49 -1.45
HSBC Put 28 ARRD 19.12.2025   Put ARCELORMITTAL S.A. N... 2025-12-19 28.00 7.170 7.270 0.49 -1.45
JP Morgan Put 19 ARRD 19.12.2025   Put ARCELORMITTAL S.A. N... 2025-12-19 19.00 0.230 0.380 0.69 -1.23
JP Morgan Put 20 ARRD 19.12.2025   Put ARCELORMITTAL S.A. N... 2025-12-19 20.00 0.270 0.420 0.68 -1.22
JP Morgan Put 21 ARRD 19.12.2025   Put ARCELORMITTAL S.A. N... 2025-12-19 21.00 0.310 0.460 0.67 -1.22
JP Morgan Put 22 ARRD 19.12.2025   Put ARCELORMITTAL S.A. N... 2025-12-19 22.00 0.360 0.510 0.61 -1.34
JP Morgan Put 23 ARRD 19.12.2025   Put ARCELORMITTAL S.A. N... 2025-12-19 23.00 0.410 0.560 0.65 -1.18
JP Morgan Put 24 ARRD 19.12.2025   Put ARCELORMITTAL S.A. N... 2025-12-19 24.00 0.470 0.620 0.65 -1.14
JP Morgan Call 24 ARRD 19.12.2025   Call ARCELORMITTAL S.A. N... 2025-12-19 24.00 0.310 0.460 0.42 2.89
JP Morgan Call 25 ARRD 19.12.2025   Call ARCELORMITTAL S.A. N... 2025-12-19 25.00 0.280 0.430 0.42 2.99
JP Morgan Call 26 ARRD 19.12.2025   Call ARCELORMITTAL S.A. N... 2025-12-19 26.00 0.240 0.390 0.42 3.04
JP Morgan Call 27 ARRD 19.12.2025   Call ARCELORMITTAL S.A. N... 2025-12-19 27.00 0.220 0.370 0.43 3.10
JP Morgan Call 30 ARRD 19.12.2025   Call ARCELORMITTAL S.A. N... 2025-12-19 30.00 0.150 0.350 0.44 3.24
JP Morgan Call 29 ARRD 19.12.2025   Call ARCELORMITTAL S.A. N... 2025-12-19 29.00 0.170 0.370 0.43 3.20
JP Morgan Call 28 ARRD 19.12.2025   Call ARCELORMITTAL S.A. N... 2025-12-19 28.00 0.190 0.340 0.43 3.12
JP Morgan Call 31 ARRD 19.12.2025   Call ARCELORMITTAL S.A. N... 2025-12-19 31.00 0.130 0.330 0.45 3.22
JP Morgan Put 25 ARRD 19.12.2025   Put ARCELORMITTAL S.A. N... 2025-12-19 25.00 0.530 0.680 0.65 -1.11
JP Morgan Put 26 ARRD 19.12.2025   Put ARCELORMITTAL S.A. N... 2025-12-19 26.00 0.590 0.740 0.66 -1.06
JP Morgan Call 33 ARRD 19.12.2025   Call ARCELORMITTAL S.A. N... 2025-12-19 33.00 0.100 0.300 0.55 2.75
JP Morgan Call 34 ARRD 19.12.2025   Call ARCELORMITTAL S.A. N... 2025-12-19 34.00 0.089 0.290 0.56 2.75
JP Morgan Call 35 ARRD 19.12.2025   Call ARCELORMITTAL S.A. N... 2025-12-19 35.00 0.078 0.280 0.57 2.75
* Too many results found, please restrict the search by using the filter options.