Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 15 ENI 19.06.2025   Call ENI S.P.A. 19.06.2025 15.00 - - 0.15 8.57
Soc. Generale Call 15 ENI 19.06.2025   Call ENI S.P.A. 19.06.2025 15.00 0.870 0.900 0.15 8.57
Soc. Generale Call 20 ENI 19.06.2025   Call ENI S.P.A. 19.06.2025 20.00 - - 0.22 9.56
Soc. Generale Call 20 ENI 19.06.2025   Call ENI S.P.A. 19.06.2025 20.00 0.004 0.020 0.22 9.56
Soc. Generale Put 10 ENI 19.06.2025   Put ENI S.P.A. 19.06.2025 10.00 - - 0.31 -6.06
Soc. Generale Put 10 ENI 19.06.2025   Put ENI S.P.A. 19.06.2025 10.00 0.170 0.180 0.31 -6.06
Soc. Generale Put 15 ENI 19.06.2025   Put ENI S.P.A. 19.06.2025 15.00 - - 0.28 -3.98
Soc. Generale Put 15 ENI 19.06.2025   Put ENI S.P.A. 19.06.2025 15.00 1.590 1.630 0.28 -3.98
UC WAR. CALL 06/25 ENI   Call ENI S.P.A. 18.06.2025 12.00 2.8100 2.8500 - -
UniCredit Call 12 ENI 18.06.2025   Call ENI S.P.A. 18.06.2025 12.00 - - - -
UniCredit Call 12 ENI 18.06.2025   Call ENI S.P.A. 18.06.2025 12.00 2.810 2.850 - -
UC WAR. CALL 06/25 ENI   Call ENI S.P.A. 18.06.2025 15.00 0.8900 0.9300 0.15 8.48
UniCredit Call 15 ENI 18.06.2025   Call ENI S.P.A. 18.06.2025 15.00 - - 0.15 8.48
UniCredit Call 15 ENI 18.06.2025   Call ENI S.P.A. 18.06.2025 15.00 0.880 0.920 0.15 8.48
UC WAR. CALL 06/25 ENI   Call ENI S.P.A. 18.06.2025 20.00 0.0800 0.1200 0.20 11.51
UniCredit Call 20 ENI 18.06.2025   Call ENI S.P.A. 18.06.2025 20.00 - - 0.20 11.51
UniCredit Call 20 ENI 18.06.2025   Call ENI S.P.A. 18.06.2025 20.00 0.080 0.120 0.20 11.51
UC WAR. PUT 06/25 ENI   Put ENI S.P.A. 18.06.2025 10.00 0.1700 0.2100 0.33 -5.67
UniCredit Put 10 ENI 18.06.2025   Put ENI S.P.A. 18.06.2025 10.00 - - 0.33 -5.67
UniCredit Put 10 ENI 18.06.2025   Put ENI S.P.A. 18.06.2025 10.00 0.170 0.210 0.33 -5.67
UC WAR. CALL 06/25 ENI   Call ENI S.P.A. 18.06.2025 25.00 0.0030 - 0.21 14.46
UniCredit Call 25 ENI 18.06.2025   Call ENI S.P.A. 18.06.2025 25.00 - - 0.21 14.46
UniCredit Call 25 ENI 18.06.2025   Call ENI S.P.A. 18.06.2025 25.00 0.003 - 0.21 14.46
UC WAR. CALL 06/25 ENI   Call ENI S.P.A. 18.06.2025 19.00 0.1300 0.1700 0.19 11.29
UniCredit Call 19 ENI 18.06.2025   Call ENI S.P.A. 18.06.2025 19.00 - - 0.19 11.29
UniCredit Call 19 ENI 18.06.2025   Call ENI S.P.A. 18.06.2025 19.00 0.130 0.170 0.19 11.29
UC WAR. PUT 06/25 ENI   Put ENI S.P.A. 18.06.2025 15.00 1.5700 1.6100 0.28 -3.93
UniCredit Put 15 ENI 18.06.2025   Put ENI S.P.A. 18.06.2025 15.00 - - 0.28 -3.93
UniCredit Put 15 ENI 18.06.2025   Put ENI S.P.A. 18.06.2025 15.00 1.580 1.620 0.28 -3.93
UC WAR. CALL 06/25 ENI   Call ENI S.P.A. 18.06.2025 16.00 0.5500 0.5900 0.16 9.54
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.