Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 100 SQU 20.06.2025   Call VINCI S.A. INH. EO... 2025-06-20 100.00 0.930 - 0.22 6.04
DZ Bank Call 130 SQU 20.06.2025   Call VINCI S.A. INH. EO... 2025-06-20 130.00 0.110 - 0.21 9.89
DZ Bank Call 120 SQU 20.06.2025   Call VINCI S.A. INH. EO... 2025-06-20 120.00 0.240 - 0.21 8.81
DZ Bank Call 140 SQU 20.06.2025   Call VINCI S.A. INH. EO... 2025-06-20 140.00 0.043 - 0.23 10.05
DZ Bank Call 130 SQU 20.06.2025   Call VINCI S.A. INH. EO... 2025-06-20 130.00 - - 0.21 9.89
DZ Bank Call 95 SQU 20.06.2025   Call VINCI S.A. INH. EO... 2025-06-20 95.00 - - 0.22 5.41
DZ Bank Call 120 SQU 20.06.2025   Call VINCI S.A. INH. EO... 2025-06-20 120.00 - - 0.21 8.81
DZ Bank Call 140 SQU 20.06.2025   Call VINCI S.A. INH. EO... 2025-06-20 140.00 - - 0.23 10.05
JP Morgan Call 110 SQU 20.06.2025   Call VINCI S.A. INH. EO... 2025-06-20 110.00 - - 0.27 5.67
Soc. Generale Call 100 SQU 20.06.2025   Call VINCI S.A. INH. EO... 2025-06-20 100.00 - - 0.23 5.80
JP Morgan Call 130 SQU 20.06.2025   Call VINCI S.A. INH. EO... 2025-06-20 130.00 - - 0.36 5.12
Soc. Generale Call 130 SQU 20.06.2025   Call VINCI S.A. INH. EO... 2025-06-20 130.00 - - 0.22 9.63
Soc. Generale Call 120 SQU 20.06.2025   Call VINCI S.A. INH. EO... 2025-06-20 120.00 - - 0.22 8.35
JP Morgan Call 105 SQU 20.06.2025   Call VINCI S.A. INH. EO... 2025-06-20 105.00 - - 0.27 5.29
Soc. Generale Put 100 SQU 20.06.2025   Put VINCI S.A. INH. EO... 2025-06-20 100.00 - - 0.29 -3.98
Soc. Generale Put 90 SQU 20.06.2025   Put VINCI S.A. INH. EO... 2025-06-20 90.00 - - 0.31 -4.37
Soc. Generale Put 70 SQU 20.06.2025   Put VINCI S.A. INH. EO... 2025-06-20 70.00 - - 0.36 -4.91
Soc. Generale Put 80 SQU 20.06.2025   Put VINCI S.A. INH. EO... 2025-06-20 80.00 - - 0.32 -4.83
Soc. Generale Put 80 SQU 20.06.2025   Put VINCI S.A. INH. EO... 2025-06-20 80.00 - - 0.32 -4.83
Soc. Generale Put 90 SQU 20.06.2025   Put VINCI S.A. INH. EO... 2025-06-20 90.00 - - 0.31 -4.37
Soc. Generale Put 100 SQU 20.06.2025   Put VINCI S.A. INH. EO... 2025-06-20 100.00 - - 0.29 -3.98
Soc. Generale Call 130 SQU 20.06.2025   Call VINCI S.A. INH. EO... 2025-06-20 130.00 - - 0.22 9.63
Soc. Generale Call 100 SQU 20.06.2025   Call VINCI S.A. INH. EO... 2025-06-20 100.00 - - 0.23 5.80
Soc. Generale Call 120 SQU 20.06.2025   Call VINCI S.A. INH. EO... 2025-06-20 120.00 - - 0.22 8.35
Soc. Generale Call 150 SQU 20.06.2025   Call VINCI S.A. INH. EO... 2025-06-20 150.00 - - 0.23 11.18
UniCredit Call 140 SQU 18.06.2025   Call VINCI S.A. INH. EO... 2025-06-18 140.00 - - 0.21 11.72
UniCredit Call 130 SQU 18.06.2025   Call VINCI S.A. INH. EO... 2025-06-18 130.00 - - 0.20 10.48
UniCredit Call 145 SQU 18.06.2025   Call VINCI S.A. INH. EO... 2025-06-18 145.00 - - 0.19 14.19
UniCredit Call 125 SQU 18.06.2025   Call VINCI S.A. INH. EO... 2025-06-18 125.00 - - 0.20 9.94
UniCredit Call 110 SQU 18.06.2025   Call VINCI S.A. INH. EO... 2025-06-18 110.00 - - 0.20 7.73
* Too many results found, please restrict the search by using the filter options.