Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 170 Vestas Wind Systems AS 21.03.2025   Call - 2025-03-21 170.00 - - 0.42 3.44
BNP Paribas Call 240 Vestas Wind Systems AS 21.03.2025   Call - 2025-03-21 240.00 - - 0.41 5.14
BNP Paribas Call 190 Vestas Wind Systems AS 21.03.2025   Call - 2025-03-21 190.00 - - 0.42 3.88
BNP Paribas Call 160 Vestas Wind Systems AS 21.03.2025   Call - 2025-03-21 160.00 - - 0.44 3.14
BNP Paribas Call 200 Vestas Wind Systems AS 21.03.2025   Call - 2025-03-21 200.00 - - 0.41 4.16
UniCredit Call 250 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 2025-03-19 250.00 - - 1.50 2.40
UC WAR. CALL 03/25 VWSB   Call VESTAS WIND SYS. DK ... 2025-03-19 250.00 1.3400 1.4600 1.50 2.40
UC WAR. CALL 03/25 VWSB   Call VESTAS WIND SYS. DK ... 2025-03-19 280.00 0.8500 0.9700 1.44 2.60
UC WAR. CALL 03/25 VWSB   Call VESTAS WIND SYS. DK ... 2025-03-19 200.00 2.9900 3.1100 1.68 2.03
UC WAR. CALL 03/25 VWSB   Call VESTAS WIND SYS. DK ... 2025-03-19 180.00 4.1100 4.2300 1.78 1.88
UC WAR. CALL 03/25 VWSB   Call VESTAS WIND SYS. DK ... 2025-03-19 320.00 0.4300 0.6800 1.41 2.74
UC WAR. CALL 03/25 VWSB   Call VESTAS WIND SYS. DK ... 2025-03-19 300.00 0.5800 0.8300 1.43 2.66
UC WAR. PUT 03/25 VWSB   Put VESTAS WIND SYS. DK ... 2025-03-19 200.00 4.4900 4.6100 - -
UC WAR. CALL 03/25 VWSB   Call VESTAS WIND SYS. DK ... 2025-03-19 220.00 2.1700 2.2900 1.60 2.19
UniCredit Call 180 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 2025-03-19 180.00 - - 1.78 1.88
UniCredit Call 280 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 2025-03-19 280.00 - - 1.44 2.60
UniCredit Call 300 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 2025-03-19 300.00 - - 1.43 2.66
UniCredit Call 220 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 2025-03-19 220.00 - - 1.60 2.19
UniCredit Put 200 VWSB 19.03.2025   Put VESTAS WIND SYS. DK ... 2025-03-19 200.00 - - - -
UniCredit Call 200 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 2025-03-19 200.00 - - 1.68 2.03
UniCredit Call 320 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 2025-03-19 320.00 - - 1.41 2.74
UniCredit Call 320 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 2025-03-19 320.00 0.430 0.680 1.41 2.74
UniCredit Call 250 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 2025-03-19 250.00 1.340 1.460 1.50 2.40
UniCredit Call 200 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 2025-03-19 200.00 2.990 3.110 1.68 2.03
UniCredit Put 200 VWSB 19.03.2025   Put VESTAS WIND SYS. DK ... 2025-03-19 200.00 4.500 4.620 - -
UniCredit Call 280 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 2025-03-19 280.00 0.870 0.940 1.44 2.60
UniCredit Call 180 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 2025-03-19 180.00 4.110 4.230 1.78 1.88
UniCredit Call 300 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 2025-03-19 300.00 0.580 0.830 1.43 2.66
UniCredit Call 220 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 2025-03-19 220.00 2.170 2.290 1.60 2.19
Soc. Generale Call 250 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 250.00 0.810 0.870 0.42 6.65
* Too many results found, please restrict the search by using the filter options.