Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1200 Pandora A/S 20.09.2024   Call - 2024-09-20 1,200.00 0.880 0.940 0.39 7.02
Soc. Generale Call 1100 Pandora A/S 20.09.2024   Call - 2024-09-20 1,100.00 1.260 1.350 0.34 6.73
Soc. Generale Put 900 Pandora A/S 20.09.2024   Put - 2024-09-20 900.00 0.370 0.400 0.48 -6.28
Soc. Generale Call 1300 Pandora A/S 20.09.2024   Call - 2024-09-20 1,300.00 0.540 0.590 0.41 7.76
Soc. Generale Put 1200 Pandora A/S 21.06.2024   Put - 2024-06-21 1,200.00 1.230 1.350 0.41 -8.37
Soc. Generale Call 1500 Pandora A/S 21.06.2024   Call - 2024-06-21 1,500.00 0.001 0.031 0.64 17.13
Soc. Generale Call 1200 Pandora A/S 21.06.2024   Call - 2024-06-21 1,200.00 0.160 0.200 0.39 18.65
Soc. Generale Put 1000 Pandora A/S 21.06.2024   Put - 2024-06-21 1,000.00 0.120 0.150 0.47 -15.67
Soc. Generale Put 700 PNDZF 21.06.2024   Put Pandora A/S 2024-06-21 700.00 0.001 0.034 1.01 -9.99
Soc. Generale Call 800 Pandora A/S 21.06.2024   Call - 2024-06-21 800.00 4.120 4.420 0.81 3.36
Soc. Generale Put 800 Pandora A/S 21.06.2024   Put - 2024-06-21 800.00 0.001 0.031 0.73 -13.94
Soc. Generale Call 1400 Pandora A/S 21.06.2024   Call - 2024-06-21 1,400.00 0.004 0.034 0.51 20.85
Soc. Generale Call 900 Pandora A/S 21.06.2024   Call - 2024-06-21 900.00 2.810 3.100 0.63 4.68
Soc. Generale Call 1000 Pandora A/S 21.06.2024   Call - 2024-06-21 1,000.00 1.650 1.780 0.49 7.29
Soc. Generale Put 500 PNDZF 21.06.2024   Put Pandora A/S 2024-06-21 500.00 0.001 - 1.09 -12.74
Soc. Generale Call 1300 Pandora A/S 21.06.2024   Call - 2024-06-21 1,300.00 0.037 0.067 0.43 21.43
Soc. Generale Call 1100 Pandora A/S 21.06.2024   Call - 2024-06-21 1,100.00 0.630 0.720 0.39 12.86
Soc. Generale Put 900 Pandora A/S 21.06.2024   Put - 2024-06-21 900.00 0.029 0.059 0.58 -15.74
Soc. Generale Call 1500 Pandora A/S 21.06.2024   Call - 2024-06-21 1,500.00 - - 0.64 17.13
Soc. Generale Put 600 PNDZF 21.06.2024   Put Pandora A/S 2024-06-21 600.00 0.001 0.037 1.32 -7.58
Soc. Generale Call 700 Pandora A/S 21.06.2024   Call - 2024-06-21 700.00 5.440 5.740 1.05 2.59
Soc. Generale Call 1200 Pandora A/S 21.06.2024   Call - 2024-06-21 1,200.00 - - 0.39 18.65
Soc. Generale Put 1000 Pandora A/S 21.06.2024   Put - 2024-06-21 1,000.00 - - 0.47 -15.67
Soc. Generale Put 1200 Pandora A/S 21.06.2024   Put - 2024-06-21 1,200.00 - - 0.41 -8.37
Soc. Generale Call 1400 Pandora A/S 21.06.2024   Call - 2024-06-21 1,400.00 - - 0.51 20.85
Soc. Generale Put 700 PNDZF 21.06.2024   Put Pandora A/S 2024-06-21 700.00 - - 1.01 -9.99
Soc. Generale Call 800 Pandora A/S 21.06.2024   Call - 2024-06-21 800.00 - - 0.81 3.36
Soc. Generale Put 800 Pandora A/S 21.06.2024   Put - 2024-06-21 800.00 - - 0.73 -13.94
Soc. Generale Call 900 Pandora A/S 21.06.2024   Call - 2024-06-21 900.00 - - 0.63 4.68
Soc. Generale Call 1000 Pandora A/S 21.06.2024   Call - 2024-06-21 1,000.00 - - 0.49 7.29