X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 480 Orsted A/S 21.03.2025   Call - 2025-03-21 480.00 - - 0.42 4.86
BNP Paribas Call 420 Orsted A/S 21.03.2025   Call - 2025-03-21 420.00 - - 0.44 4.01
BNP Paribas Call 350 Orsted A/S 21.03.2025   Call - 2025-03-21 350.00 - - 0.48 3.13
BNP Paribas Call 380 Orsted A/S 21.03.2025   Call - 2025-03-21 380.00 - - 0.46 3.50
BNP Paribas Call 500 Orsted A/S 21.03.2025   Call - 2025-03-21 500.00 - - 0.41 5.17
Soc. Generale Call 460 Orsted A/S 21.03.2025   Call - 2025-03-21 460.00 - - 0.51 3.83
BNP Paribas Call 320 Orsted A/S 21.03.2025   Call - 2025-03-21 320.00 - - 0.51 2.80
BNP Paribas Call 340 Orsted A/S 21.03.2025   Call - 2025-03-21 340.00 - - 0.49 3.03
Soc. Generale Call 420 Orsted A/S 21.03.2025   Call - 2025-03-21 420.00 - - 0.52 3.46
Soc. Generale Call 440 Orsted A/S 21.03.2025   Call - 2025-03-21 440.00 - - 0.51 3.64
Soc. Generale Call 480 Orsted A/S 21.03.2025   Call - 2025-03-21 480.00 - - 0.50 4.03
Soc. Generale Put 400 Orsted A/S 21.03.2025   Put - 2025-03-21 400.00 - - 0.53 -2.24
Soc. Generale Put 450 Orsted A/S 21.03.2025   Put - 2025-03-21 450.00 - - 0.52 -1.97
Soc. Generale Call 520 Orsted A/S 21.03.2025   Call - 2025-03-21 520.00 - - 0.49 4.38
Soc. Generale Call 500 Orsted A/S 21.03.2025   Call - 2025-03-21 500.00 - - 0.50 4.21
Soc. Generale Put 350 Orsted A/S 21.03.2025   Put - 2025-03-21 350.00 - - 0.55 -2.47
Soc. Generale Put 250 Orsted A/S 21.03.2025   Put - 2025-03-21 250.00 - - 0.62 -2.91
Soc. Generale Put 300 Orsted A/S 21.03.2025   Put - 2025-03-21 300.00 - - 0.58 -2.70
Soc. Generale Call 520 Orsted A/S 21.03.2025   Call - 2025-03-21 520.00 0.380 0.400 0.49 4.38
Soc. Generale Put 350 Orsted A/S 21.03.2025   Put - 2025-03-21 350.00 6.180 6.360 0.55 -2.47
Soc. Generale Call 500 Orsted A/S 21.03.2025   Call - 2025-03-21 500.00 0.440 0.460 0.50 4.21
Soc. Generale Put 400 Orsted A/S 21.03.2025   Put - 2025-03-21 400.00 0.930 0.950 0.53 -2.24
Soc. Generale Put 250 Orsted A/S 21.03.2025   Put - 2025-03-21 250.00 2.110 2.230 0.62 -2.91
Soc. Generale Put 300 Orsted A/S 21.03.2025   Put - 2025-03-21 300.00 3.820 3.940 0.58 -2.70
Soc. Generale Put 450 Orsted A/S 21.03.2025   Put - 2025-03-21 450.00 1.330 1.360 0.52 -1.97
Soc. Generale Call 400 Orsted A/S 21.03.2025   Call - 2025-03-21 400.00 8.920 9.260 0.53 3.28
Soc. Generale Call 480 Orsted A/S 21.03.2025   Call - 2025-03-21 480.00 0.510 0.530 0.50 4.03
Soc. Generale Call 420 Orsted A/S 21.03.2025   Call - 2025-03-21 420.00 7.810 8.120 0.52 3.46
Soc. Generale Call 460 Orsted A/S 21.03.2025   Call - 2025-03-21 460.00 5.920 6.180 0.51 3.83
Soc. Generale Call 440 Orsted A/S 21.03.2025   Call - 2025-03-21 440.00 6.810 7.100 0.51 3.64
* Too many results found, please restrict the search by using the filter options.