Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 9000 DP4B 20.12.2024   Put A.P.MOELL.-M.NAM B D... 2024-12-20 9,000.00 0.540 0.550 - -
Soc. Generale Call 11549.3 A.P. Moller - Maersk A/S 20.12.2024   Call - 2024-12-20 11,549.30 2.170 2.190 0.45 4.28
Soc. Generale Put 10000 DP4B 20.12.2024   Put A.P.MOELL.-M.NAM B D... 2024-12-20 10,000.00 0.940 0.950 - -
Soc. Generale Call 12000 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 2024-12-20 12,000.00 1.900 1.920 2.08 2.01
Soc. Generale Call 11000 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 2024-12-20 11,000.00 2.520 2.540 2.20 1.88
BNP Paribas Call 9000 A.P. Moller - Maersk A/S 20.12.2024   Call - 2024-12-20 9,000.00 4.030 4.430 0.54 2.84
BNP Paribas Call 14000 A.P. Moller - Maersk A/S 20.12.2024   Call - 2024-12-20 14,000.00 0.980 1.180 0.49 4.92
BNP Paribas Call 10000 A.P. Moller - Maersk A/S 20.12.2024   Call - 2024-12-20 10,000.00 3.210 3.410 0.49 3.35
BNP Paribas Call 12000 A.P. Moller - Maersk A/S 20.12.2024   Call - 2024-12-20 12,000.00 1.820 2.020 0.48 4.19
BNP Paribas Call 11000 A.P. Moller - Maersk A/S 20.12.2024   Call - 2024-12-20 11,000.00 2.440 2.640 0.48 3.78
BNP Paribas Call 9500 A.P. Moller - Maersk A/S 20.12.2024   Call - 2024-12-20 9,500.00 3.550 3.950 0.53 3.03
BNP Paribas Call 11500 A.P. Moller - Maersk A/S 20.12.2024   Call - 2024-12-20 11,500.00 2.110 2.310 0.48 3.99
BNP Paribas Call 10500 A.P. Moller - Maersk A/S 20.12.2024   Call - 2024-12-20 10,500.00 2.800 3.000 0.49 3.56
BNP Paribas Call 8500 A.P. Moller - Maersk A/S 20.12.2024   Call - 2024-12-20 8,500.00 4.540 4.940 0.55 2.65
BNP Paribas Call 13000 A.P. Moller - Maersk A/S 20.12.2024   Call - 2024-12-20 13,000.00 1.340 1.540 0.49 4.56
BNP Paribas Call 10500 A.P. Moller - Maersk A/S 20.12.2024   Call - 2024-12-20 10,500.00 2.84 3.04 0.49 3.56
Soc. Generale Call 11000 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 2024-12-20 11,000.00 2.55 2.57 2.20 1.88
Soc. Generale Call 16000 A.P. Moller - Maersk A/S 20.12.2024   Call - 2024-12-20 16,000.00 0.620 0.630 0.48 5.83
BNP Paribas Call 9000 A.P. Moller - Maersk A/S 20.12.2024   Call - 2024-12-20 9,000.00 4.07 4.47 0.54 2.84
Soc. Generale Call 10000 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 2024-12-20 10,000.00 3.33 3.35 2.33 1.75
Soc. Generale Call 12500 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 2024-12-20 12,500.00 1.68 1.70 2.03 2.09
Soc. Generale Call 11500 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 2024-12-20 11,500.00 2.22 2.24 2.13 1.95
Soc. Generale Call 14000 A.P. Moller - Maersk A/S 20.12.2024   Call - 2024-12-20 14,000.00 1.10 1.11 0.47 5.16
Soc. Generale Call 9624.41 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 2024-12-20 9,624.41 3.80 3.82 0.47 3.28
Soc. Generale Put 8000 DP4B 20.12.2024   Put A.P.MOELL.-M.NAM B D... 2024-12-20 8,000.00 0.270 0.280 - -
BNP Paribas Call 9500 A.P. Moller - Maersk A/S 20.12.2024   Call - 2024-12-20 9,500.00 3.59 3.99 0.53 3.03
BNP Paribas Call 11000 A.P. Moller - Maersk A/S 20.12.2024   Call - 2024-12-20 11,000.00 2.47 2.67 0.48 3.78
BNP Paribas Call 11500 A.P. Moller - Maersk A/S 20.12.2024   Call - 2024-12-20 11,500.00 2.14 2.34 0.48 3.99
Soc. Generale Call 10500 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 2024-12-20 10,500.00 2.92 2.94 2.26 1.81
Soc. Generale Call 13474.2 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 2024-12-20 13,474.18 1.32 1.34 0.47 4.94